| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | GBX | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | GBX | 380 | 390 | 373 | 385 | 385 | +5 (+1.32%) | 1,251 |
| 26 Jan 2023 | GBX | 380 | 380 | 366 | 380 | 380 | +10 (+2.70%) | 20,000 |
| 25 Jan 2023 | GBX | 365 | 390 | 363 | 370 | 370 | +5 (+1.37%) | 1,563 |
| 24 Jan 2023 | GBX | 365 | 365 | 364 | 365 | 365 | 0.0 (0.0%) | 547 |
| 23 Jan 2023 | GBX | 365 | 370 | 365 | 365 | 365 | 0.0 (0.0%) | 5 |
| 20 Jan 2023 | GBX | 365 | 370 | 364 | 365 | 365 | 0.0 (0.0%) | 5,732 |
| 19 Jan 2023 | GBX | 365 | 370 | 365 | 365 | 365 | 0.0 (0.0%) | 10 |
| 18 Jan 2023 | GBX | 370 | 370 | 365 | 365 | 365 | -15 (-3.95%) | 5 |
| 17 Jan 2023 | GBX | 375 | 390 | 364 | 380 | 380 | +5 (+1.33%) | 4,624 |
| 16 Jan 2023 | GBX | 375 | 390 | 375 | 375 | 375 | +5 (+1.35%) | 5,446 |
| 13 Jan 2023 | GBX | 380 | 390 | 370 | 370 | 370 | -10 (-2.63%) | 5,720 |
| 12 Jan 2023 | GBX | 380 | 390 | 380 | 380 | 380 | 0.0 (0.0%) | 21 |
| 11 Jan 2023 | GBX | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | GBX | 380 | 382 | 380 | 380 | 380 | 0.0 (0.0%) | 522 |
| 9 Jan 2023 | GBX | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | GBX | 380 | 390 | 380 | 380 | 380 | 0.0 (0.0%) | 656 |
| 5 Jan 2023 | GBX | 380 | 380 | 370 | 380 | 380 | 0.0 (0.0%) | 718 |
| 4 Jan 2023 | GBX | 380 | 390 | 372 | 380 | 380 | 0.0 (0.0%) | 2,149 |
| 3 Jan 2023 | GBX | 380 | 387 | 380 | 380 | 380 | 0.0 (0.0%) | 10,077 |
| 30 Dec 2022 | GBX | 380 | 380 | 376 | 380 | 380 | -5 (-1.30%) | 1,000 |
| 29 Dec 2022 | GBX | 380 | 385 | 375 | 385 | 385 | -5 (-1.28%) | 1,378 |
| 28 Dec 2022 | GBX | 390 | 390 | 380 | 390 | 390 | -5 (-1.27%) | 2,630 |
| 23 Dec 2022 | GBX | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 226 |
| 22 Dec 2022 | GBX | 395 | 395 | 393 | 395 | 395 | 0.0 (0.0%) | 757 |
| 21 Dec 2022 | GBX | 395 | 400 | 395 | 395 | 395 | 0.0 (0.0%) | 100 |
| 20 Dec 2022 | GBX | 395 | 398 | 393 | 395 | 395 | 0.0 (0.0%) | 3,884 |
| 19 Dec 2022 | GBX | 395 | 398 | 395 | 395 | 395 | 0.0 (0.0%) | 5,265 |
| 16 Dec 2022 | GBX | 395 | 395 | 390 | 395 | 395 | 0.0 (0.0%) | 3,001 |
| 15 Dec 2022 | GBX | 410 | 410 | 392 | 395 | 395 | -30 (-7.06%) | 3,090 |
