| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 425 | 425 | 423 | 425 | 425 | 0.0 (0.0%) | 1,000 |
| 13 Dec 2022 | GBX | 430 | 430 | 413.65 | 425 | 425 | -5 (-1.16%) | 6,330 |
| 12 Dec 2022 | GBX | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 1,244 |
| 9 Dec 2022 | GBX | 430 | 430 | 430 | 430 | 430 | +10 (+2.38%) | 2,000 |
| 8 Dec 2022 | GBX | 428 | 428 | 420 | 420 | 420 | -20 (-4.55%) | 6,200 |
| 7 Dec 2022 | GBX | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | GBX | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | GBX | 440 | 440 | 440 | 440 | 440 | +5 (+1.15%) | 0 |
| 2 Dec 2022 | GBX | 435 | 450 | 425 | 435 | 435 | 0.0 (0.0%) | 10,095 |
| 1 Dec 2022 | GBX | 435 | 450 | 435 | 435 | 435 | +5 (+1.16%) | 236 |
| 30 Nov 2022 | GBX | 430 | 440 | 430 | 430 | 430 | 0.0 (0.0%) | 25,002 |
| 29 Nov 2022 | GBX | 430 | 433 | 430 | 430 | 430 | 0.0 (0.0%) | 692 |
| 28 Nov 2022 | GBX | 430 | 438 | 420 | 430 | 430 | 0.0 (0.0%) | 2,508 |
| 25 Nov 2022 | GBX | 430 | 433 | 430 | 430 | 430 | 0.0 (0.0%) | 259 |
| 24 Nov 2022 | GBX | 430 | 433 | 430 | 430 | 430 | 0.0 (0.0%) | 179 |
| 23 Nov 2022 | GBX | 430 | 440 | 425 | 430 | 430 | 0.0 (0.0%) | 36,949 |
| 22 Nov 2022 | GBX | 433 | 440 | 426 | 430 | 430 | -10 (-2.27%) | 13,646 |
| 21 Nov 2022 | GBX | 426.6667 | 446 | 426.6667 | 440 | 440 | +25 (+6.02%) | 51,114 |
| 18 Nov 2022 | GBX | 395 | 420 | 395 | 415 | 415 | +23 (+5.87%) | 16,905 |
| 17 Nov 2022 | GBX | 392 | 392 | 385 | 392 | 392 | 0.0 (0.0%) | 2,000 |
| 16 Nov 2022 | GBX | 385 | 392 | 385 | 392 | 392 | +7 (+1.82%) | 2,365 |
| 15 Nov 2022 | GBX | 385 | 390 | 385 | 385 | 385 | 0.0 (0.0%) | 4,358 |
| 14 Nov 2022 | GBX | 385 | 385 | 382 | 385 | 385 | 0.0 (0.0%) | 1,607 |
| 11 Nov 2022 | GBX | 385 | 399.4788 | 382 | 385 | 385 | 0.0 (0.0%) | 4,491 |
| 10 Nov 2022 | GBX | 381 | 385 | 381 | 385 | 385 | +15 (+4.05%) | 56,699 |
| 9 Nov 2022 | GBX | 350.6 | 379.4 | 350.6 | 370 | 370 | +20 (+5.71%) | 63,062 |
| 8 Nov 2022 | GBX | 350 | 350 | 350 | 350 | 350 | +5 (+1.45%) | 0 |
| 7 Nov 2022 | GBX | 320 | 359.1 | 317 | 345 | 345 | +25 (+7.81%) | 11,636 |
| 4 Nov 2022 | GBX | 305 | 320 | 305 | 320 | 320 | +15 (+4.92%) | 19,100 |
| 3 Nov 2022 | GBX | 305 | 306.2 | 300 | 305 | 305 | 0.0 (0.0%) | 5,768 |
