| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 305 | 316 | 304.9 | 305 | 305 | 0.0 (0.0%) | 5,062 |
| 1 Nov 2022 | GBX | 305 | 310 | 290 | 305 | 305 | 0.0 (0.0%) | 31,375 |
| 31 Oct 2022 | GBX | 305 | 305 | 290.3 | 305 | 305 | 0.0 (0.0%) | 1,979 |
| 28 Oct 2022 | GBX | 305 | 320 | 290.3 | 305 | 305 | 0.0 (0.0%) | 2,914 |
| 27 Oct 2022 | GBX | 305 | 320 | 305 | 305 | 305 | 0.0 (0.0%) | 3 |
| 26 Oct 2022 | GBX | 305 | 305 | 290.3 | 305 | 305 | 0.0 (0.0%) | 3,648 |
| 25 Oct 2022 | GBX | 298 | 305 | 298 | 305 | 305 | +10 (+3.39%) | 40,129 |
| 24 Oct 2022 | GBX | 295 | 300 | 295 | 295 | 295 | 0.0 (0.0%) | 6 |
| 21 Oct 2022 | GBX | 295 | 295 | 293 | 295 | 295 | 0.0 (0.0%) | 350 |
| 20 Oct 2022 | GBX | 305 | 310 | 290 | 295 | 295 | -10 (-3.28%) | 4,228 |
| 19 Oct 2022 | GBX | 305 | 320 | 291 | 305 | 305 | 0.0 (0.0%) | 7,473 |
| 18 Oct 2022 | GBX | 305 | 305 | 291 | 305 | 305 | 0.0 (0.0%) | 1,000 |
| 17 Oct 2022 | GBX | 305 | 320 | 305 | 305 | 305 | 0.0 (0.0%) | 1,507 |
| 14 Oct 2022 | GBX | 305 | 320 | 305 | 305 | 305 | -15 (-4.69%) | 7 |
| 13 Oct 2022 | GBX | 310 | 320 | 310 | 320 | 320 | +15 (+4.92%) | 841 |
| 12 Oct 2022 | GBX | 310 | 320 | 303 | 305 | 305 | -5 (-1.61%) | 1,149 |
| 11 Oct 2022 | GBX | 310 | 310 | 302 | 310 | 310 | -10 (-3.13%) | 3,600 |
| 10 Oct 2022 | GBX | 320 | 330 | 310 | 320 | 320 | 0.0 (0.0%) | 1,075 |
| 7 Oct 2022 | GBX | 320 | 330 | 310 | 320 | 320 | 0.0 (0.0%) | 1,609 |
| 6 Oct 2022 | GBX | 320 | 330 | 320 | 320 | 320 | 0.0 (0.0%) | 3,616 |
| 5 Oct 2022 | GBX | 300 | 320 | 298 | 320 | 320 | +20 (+6.67%) | 26,377 |
| 4 Oct 2022 | GBX | 295 | 310 | 290 | 300 | 300 | +5 (+1.69%) | 7,413 |
| 3 Oct 2022 | GBX | 295 | 310 | 280 | 295 | 295 | 0.0 (0.0%) | 10,007 |
| 30 Sep 2022 | GBX | 305 | 310 | 290 | 295 | 295 | -10 (-3.28%) | 10,383 |
| 29 Sep 2022 | GBX | 325 | 330 | 270 | 305 | 305 | -20 (-6.15%) | 13,643 |
| 28 Sep 2022 | GBX | 330 | 340 | 310 | 325 | 325 | -5 (-1.52%) | 10,836 |
| 27 Sep 2022 | GBX | 330 | 340 | 330 | 330 | 330 | 0.0 (0.0%) | 7,504 |
| 26 Sep 2022 | GBX | 340 | 350 | 330 | 330 | 330 | -10 (-2.94%) | 144,478 |
| 23 Sep 2022 | GBX | 370 | 380 | 340 | 340 | 340 | -30 (-8.11%) | 4,621 |
| 22 Sep 2022 | GBX | 400 | 410 | 362 | 370 | 370 | -30 (-7.50%) | 5,341 |
