Aquis Exchange PLC Recent Share Price (LSE:AQX)

LSE:AQX - Aquis Exchange PLC Aquis Exchange PLC
Sector: Financials, Industry: Financial Exchanges & Data

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2022	GBX	430	450	430	440	440	+22 (+5.26%)	12,074
5 Aug 2022	GBX	402	430	402	418	418	+18 (+4.50%)	21,000
4 Aug 2022	GBX	397	402	390	400	400	+3 (+0.76%)	18,300
3 Aug 2022	GBX	397	398.4	397	397	397	0.0 (0.0%)	414
2 Aug 2022	GBX	397	398.4	397	397	397	0.0 (0.0%)	249
1 Aug 2022	GBX	397	402	390	397	397	0.0 (0.0%)	293,009
29 Jul 2022	GBX	397	408	397	397	397	+6 (+1.53%)	13,397
28 Jul 2022	GBX	388	400	384.23	391	391	+3 (+0.77%)	30,341
27 Jul 2022	GBX	388	389	388	388	388	0.0 (0.0%)	500
26 Jul 2022	GBX	388	389	388	388	388	0.0 (0.0%)	500
25 Jul 2022	GBX	388	400	379	388	388	0.0 (0.0%)	1,930
22 Jul 2022	GBX	388	390	388	388	388	0.0 (0.0%)	4,425
21 Jul 2022	GBX	388	388	388	388	388	0.0 (0.0%)	0
20 Jul 2022	GBX	388	395	378	388	388	0.0 (0.0%)	9,837
19 Jul 2022	GBX	388	395	377	388	388	0.0 (0.0%)	3,050
18 Jul 2022	GBX	388	388	388	388	388	0.0 (0.0%)	0
15 Jul 2022	GBX	388	395	388	388	388	0.0 (0.0%)	452
14 Jul 2022	GBX	388	390	382	388	388	0.0 (0.0%)	4,305
13 Jul 2022	GBX	388	400	388	388	388	0.0 (0.0%)	2
12 Jul 2022	GBX	388	390	388	388	388	0.0 (0.0%)	2,500
11 Jul 2022	GBX	388	400	388	388	388	0.0 (0.0%)	261
8 Jul 2022	GBX	388	388	388	388	388	0.0 (0.0%)	0
7 Jul 2022	GBX	388	390	380.8	388	388	0.0 (0.0%)	352
6 Jul 2022	GBX	385	388	380	388	388	+4 (+1.04%)	3,561
5 Jul 2022	GBX	384	386	384	384	384	+2 (+0.52%)	5,250
4 Jul 2022	GBX	380	391.84	380	382	382	+7 (+1.87%)	8,084
1 Jul 2022	GBX	371	385	370	375	375	0.0 (0.0%)	8,283
30 Jun 2022	GBX	388	390	366	375	375	-13 (-3.35%)	9,564
29 Jun 2022	GBX	388	390	378	388	388	0.0 (0.0%)	752
28 Jun 2022	GBX	385	388	378	388	388	+6 (+1.57%)	8,460