LSE:AQX - Aquis Exchange PLC Aquis Exchange PLC
Sector: Financials, Industry: Financial Exchanges & Data
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 May 2024 GBX 465 465 464 465 465 0.0 (0.0%) 2,170
8 May 2024 GBX 465 468.5 462 465 465 0.0 (0.0%) 26,139
7 May 2024 GBX 465 467.95 460 465 465 0.0 (0.0%) 18,853
3 May 2024 GBX 465 470 460 465 465 0.0 (0.0%) 1,165
2 May 2024 GBX 465 467.95 462 465 465 0.0 (0.0%) 4,297
1 May 2024 GBX 465 465 460 465 465 +3 (+0.65%) 10,441
30 Apr 2024 GBX 462.7 462.7 460 462 462 -3 (-0.65%) 8,641
29 Apr 2024 GBX 465 465 460 465 465 0.0 (0.0%) 2,914
26 Apr 2024 GBX 465 465 458 465 465 -4 (-0.85%) 3,631
25 Apr 2024 GBX 469 470 469 469 469 0.0 (0.0%) 1,456
24 Apr 2024 GBX 475 478 468 469 469 -6 (-1.26%) 36,324
23 Apr 2024 GBX 446 479.5 446 475 475 +34 (+7.71%) 67,589
22 Apr 2024 GBX 426 446 426 441 441 +17 (+4.01%) 17,162
19 Apr 2024 GBX 426.8502 426.8502 420 424 424 -4 (-0.93%) 54,700
18 Apr 2024 GBX 420 429.6 420 428 428 +11 (+2.64%) 5,327
17 Apr 2024 GBX 414 420 414 417 417 +8 (+1.96%) 14,656
16 Apr 2024 GBX 393 410 393 409 409 +18 (+4.60%) 14,618
15 Apr 2024 GBX 387 392 382 391 391 +4 (+1.03%) 5,695
12 Apr 2024 GBX 387 388.513 387 387 387 0.0 (0.0%) 12,441
11 Apr 2024 GBX 387 387 385 387 387 0.0 (0.0%) 6,032
10 Apr 2024 GBX 387 392 387 387 387 0.0 (0.0%) 10,344
9 Apr 2024 GBX 387 400 387 387 387 0.0 (0.0%) 283
8 Apr 2024 GBX 387 392 382 387 387 0.0 (0.0%) 16,123
5 Apr 2024 GBX 387 389 386 387 387 0.0 (0.0%) 8,828
4 Apr 2024 GBX 387 392 387 387 387 0.0 (0.0%) 13,298
3 Apr 2024 GBX 387 392 385 387 387 0.0 (0.0%) 24,047
2 Apr 2024 GBX 388 392 383.383 387 387 -1 (-0.26%) 10,714
28 Mar 2024 GBX 387 392 384.06 388 388 +1 (+0.26%) 110,087
27 Mar 2024 GBX 385.9 390 385.9 387 387 +4 (+1.04%) 9,291
26 Mar 2024 GBX 383 385.4 382 383 383 0.0 (0.0%) 199,714



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms