| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | GBX | 381 | 394 | 372 | 382 | 382 | +1 (+0.26%) | 15,125 |
| 24 Jun 2022 | GBX | 375 | 384 | 340 | 381 | 381 | +6 (+1.60%) | 4,750 |
| 23 Jun 2022 | GBX | 400 | 400 | 360 | 375 | 375 | -37 (-8.98%) | 22,408 |
| 22 Jun 2022 | GBX | 412 | 424 | 402.5 | 412 | 412 | +2 (+0.49%) | 12,524 |
| 21 Jun 2022 | GBX | 410 | 410 | 410 | 410 | 410 | -2 (-0.49%) | 1,000 |
| 20 Jun 2022 | GBX | 412 | 412 | 401.44 | 412 | 412 | 0.0 (0.0%) | 9,963 |
| 17 Jun 2022 | GBX | 418 | 425 | 400 | 412 | 412 | -8 (-1.90%) | 9,033 |
| 16 Jun 2022 | GBX | 425 | 425 | 420 | 420 | 420 | -5 (-1.18%) | 1,544 |
| 15 Jun 2022 | GBX | 425 | 425 | 420 | 425 | 425 | 0.0 (0.0%) | 1,600 |
| 14 Jun 2022 | GBX | 444 | 450 | 420 | 425 | 425 | -19 (-4.28%) | 15,004 |
| 13 Jun 2022 | GBX | 444 | 444 | 440 | 444 | 444 | -2 (-0.45%) | 227 |
| 10 Jun 2022 | GBX | 444 | 446 | 432 | 446 | 446 | +2 (+0.45%) | 2,140 |
| 9 Jun 2022 | GBX | 444 | 444 | 440 | 444 | 444 | 0.0 (0.0%) | 800 |
| 8 Jun 2022 | GBX | 444 | 444 | 444 | 444 | 444 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | GBX | 449 | 450 | 444 | 444 | 444 | -5 (-1.11%) | 502 |
| 6 Jun 2022 | GBX | 445 | 450 | 440 | 449 | 449 | 0.0 (0.0%) | 1,330 |
| 1 Jun 2022 | GBX | 444 | 450 | 438 | 449 | 449 | +4 (+0.90%) | 18,586 |
| 31 May 2022 | GBX | 445 | 445 | 440 | 445 | 445 | -5 (-1.11%) | 15,350 |
| 30 May 2022 | GBX | 473 | 480 | 440 | 450 | 450 | -23 (-4.86%) | 5,122 |
| 27 May 2022 | GBX | 473 | 473 | 469.06 | 473 | 473 | 0.0 (0.0%) | 6,000 |
| 26 May 2022 | GBX | 473 | 473 | 470 | 473 | 473 | 0.0 (0.0%) | 750 |
| 25 May 2022 | GBX | 473 | 473 | 466 | 473 | 473 | 0.0 (0.0%) | 2,500 |
| 24 May 2022 | GBX | 473 | 473 | 470 | 473 | 473 | 0.0 (0.0%) | 5,464 |
| 23 May 2022 | GBX | 473 | 473 | 466 | 473 | 473 | 0.0 (0.0%) | 2,928 |
| 20 May 2022 | GBX | 473 | 475 | 466 | 473 | 473 | 0.0 (0.0%) | 4,057 |
| 19 May 2022 | GBX | 478 | 480 | 466 | 473 | 473 | -5 (-1.05%) | 1,502 |
| 18 May 2022 | GBX | 478 | 480 | 478 | 478 | 478 | 0.0 (0.0%) | 414 |
| 17 May 2022 | GBX | 478 | 480 | 478 | 478 | 478 | 0.0 (0.0%) | 43 |
| 16 May 2022 | GBX | 478 | 485 | 478 | 478 | 478 | 0.0 (0.0%) | 4,000 |
| 13 May 2022 | GBX | 478 | 478 | 466 | 478 | 478 | -4 (-0.83%) | 1,607 |
