| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | GBX | 491 | 495 | 481 | 482 | 482 | -28 (-5.49%) | 509 |
| 11 May 2022 | GBX | 497.5 | 510 | 490 | 510 | 510 | +12.5 (+2.51%) | 14,403 |
| 10 May 2022 | GBX | 497.5 | 497.5 | 497.5 | 497.5 | 497.5 | -2.5 (-0.50%) | 0 |
| 9 May 2022 | GBX | 500 | 505 | 490 | 500 | 500 | 0.0 (0.0%) | 5,209 |
| 6 May 2022 | GBX | 500 | 515 | 499 | 500 | 500 | 0.0 (0.0%) | 2,120 |
| 5 May 2022 | GBX | 498 | 510 | 498 | 500 | 500 | +2.5 (+0.50%) | 4,231 |
| 4 May 2022 | GBX | 494 | 497.5 | 494 | 497.5 | 497.5 | +7.5 (+1.53%) | 1,388 |
| 3 May 2022 | GBX | 490 | 500 | 485 | 490 | 490 | 0.0 (0.0%) | 25,365 |
| 29 Apr 2022 | GBX | 490 | 500 | 485 | 490 | 490 | 0.0 (0.0%) | 233 |
| 28 Apr 2022 | GBX | 485 | 492.6 | 485 | 490 | 490 | +8 (+1.66%) | 3,066 |
| 27 Apr 2022 | GBX | 480 | 487 | 475 | 482 | 482 | 0.0 (0.0%) | 324 |
| 26 Apr 2022 | GBX | 480 | 490 | 472 | 482 | 482 | -8 (-1.63%) | 6,081 |
| 25 Apr 2022 | GBX | 484 | 490 | 466 | 490 | 490 | -6 (-1.21%) | 7,062 |
| 22 Apr 2022 | GBX | 485 | 500 | 475 | 496 | 496 | +16 (+3.33%) | 7,522 |
| 21 Apr 2022 | GBX | 470 | 497.3 | 470 | 480 | 480 | +20 (+4.35%) | 8,121 |
| 20 Apr 2022 | GBX | 455 | 460 | 455 | 460 | 460 | 0.0 (0.0%) | 13,597 |
| 19 Apr 2022 | GBX | 436 | 460 | 436 | 460 | 460 | +20 (+4.55%) | 9,544 |
| 14 Apr 2022 | GBX | 438 | 440 | 420 | 440 | 440 | -7 (-1.57%) | 523,316 |
| 13 Apr 2022 | GBX | 461.33 | 461.33 | 446 | 447 | 447 | -15 (-3.25%) | 106,062 |
| 12 Apr 2022 | GBX | 466 | 468 | 460.4 | 462 | 462 | -6 (-1.28%) | 1,462 |
| 11 Apr 2022 | GBX | 472 | 472 | 464 | 468 | 468 | -5 (-1.06%) | 2,915 |
| 8 Apr 2022 | GBX | 473 | 473 | 470.1 | 473 | 473 | 0.0 (0.0%) | 2,012 |
| 7 Apr 2022 | GBX | 473 | 473 | 471.8 | 473 | 473 | 0.0 (0.0%) | 1,270 |
| 6 Apr 2022 | GBX | 473 | 473 | 470 | 473 | 473 | 0.0 (0.0%) | 201,543 |
| 5 Apr 2022 | GBX | 475 | 478 | 460 | 473 | 473 | -2 (-0.42%) | 103,130 |
| 4 Apr 2022 | GBX | 478 | 480 | 470 | 475 | 475 | -3 (-0.63%) | 1,400 |
| 1 Apr 2022 | GBX | 490 | 490 | 473.2 | 478 | 478 | -22 (-4.40%) | 7,654 |
| 31 Mar 2022 | GBX | 500 | 500 | 490 | 500 | 500 | 0.0 (0.0%) | 12,503 |
| 30 Mar 2022 | GBX | 507.5 | 530 | 490 | 500 | 500 | -7.5 (-1.48%) | 15,444 |
| 29 Mar 2022 | GBX | 495 | 525 | 492 | 507.5 | 507.5 | +19.5 (+4.00%) | 60,745 |
