| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 486 | 488 | 485 | 488 | 488 | +2 (+0.41%) | 4,000 |
| 25 Mar 2022 | GBX | 486 | 486 | 472 | 486 | 486 | 0.0 (0.0%) | 1,968 |
| 24 Mar 2022 | GBX | 486 | 486 | 474.58 | 486 | 486 | 0.0 (0.0%) | 82 |
| 23 Mar 2022 | GBX | 486 | 500 | 474.58 | 486 | 486 | 0.0 (0.0%) | 1,626 |
| 22 Mar 2022 | GBX | 486 | 486 | 472.56 | 486 | 486 | 0.0 (0.0%) | 1,133 |
| 21 Mar 2022 | GBX | 490 | 490 | 472 | 486 | 486 | -9 (-1.82%) | 5,925 |
| 18 Mar 2022 | GBX | 491 | 495 | 480.6 | 495 | 495 | +4 (+0.81%) | 6,400 |
| 17 Mar 2022 | GBX | 486 | 500 | 486 | 491 | 491 | +6 (+1.24%) | 2,017 |
| 16 Mar 2022 | GBX | 470 | 485 | 470 | 485 | 485 | +22 (+4.75%) | 14,501 |
| 15 Mar 2022 | GBX | 460 | 470 | 460 | 463 | 463 | +6 (+1.31%) | 1,507 |
| 14 Mar 2022 | GBX | 457 | 465 | 444 | 457 | 457 | 0.0 (0.0%) | 2,682 |
| 11 Mar 2022 | GBX | 457 | 457 | 444.26 | 457 | 457 | 0.0 (0.0%) | 750 |
| 10 Mar 2022 | GBX | 457 | 465 | 444.26 | 457 | 457 | 0.0 (0.0%) | 556 |
| 9 Mar 2022 | GBX | 454 | 470 | 454 | 457 | 457 | +3 (+0.66%) | 3,650 |
| 8 Mar 2022 | GBX | 449.72 | 460 | 449.72 | 454 | 454 | +11 (+2.48%) | 2,086 |
| 7 Mar 2022 | GBX | 470 | 470 | 424 | 443 | 443 | -35 (-7.32%) | 17,779 |
| 4 Mar 2022 | GBX | 478 | 478 | 470 | 478 | 478 | 0.0 (0.0%) | 7,722 |
| 3 Mar 2022 | GBX | 483 | 489.72 | 476 | 478 | 478 | +2 (+0.42%) | 4,042 |
| 2 Mar 2022 | GBX | 476 | 476 | 476 | 476 | 476 | -44 (-8.46%) | 4,441 |
| 1 Mar 2022 | GBX | 499.5 | 520 | 476 | 520 | 520 | +22 (+4.42%) | 7,406 |
| 28 Feb 2022 | GBX | 499.5 | 500 | 484 | 498 | 498 | -1.5 (-0.30%) | 151,906 |
| 25 Feb 2022 | GBX | 499.5 | 499.5 | 484 | 499.5 | 499.5 | 0.0 (0.0%) | 2,059 |
| 24 Feb 2022 | GBX | 500 | 500 | 484 | 499.5 | 499.5 | -10.5 (-2.06%) | 1,396 |
| 23 Feb 2022 | GBX | 510 | 515 | 501 | 510 | 510 | 0.0 (0.0%) | 6,200 |
| 22 Feb 2022 | GBX | 510 | 519 | 501 | 510 | 510 | 0.0 (0.0%) | 3,910 |
| 21 Feb 2022 | GBX | 515 | 515 | 500 | 510 | 510 | -10 (-1.92%) | 12,226 |
| 18 Feb 2022 | GBX | 520 | 530 | 511 | 520 | 520 | 0.0 (0.0%) | 5,950 |
| 17 Feb 2022 | GBX | 520 | 523 | 515 | 520 | 520 | -5 (-0.95%) | 49,368 |
| 16 Feb 2022 | GBX | 520 | 530 | 515 | 525 | 525 | +5 (+0.96%) | 92,739 |
| 15 Feb 2022 | GBX | 560 | 570 | 517.3997 | 520 | 520 | -40 (-7.14%) | 15,992 |
