| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | GBX | 560 | 560 | 550 | 560 | 560 | 0.0 (0.0%) | 3,302 |
| 11 Feb 2022 | GBX | 562.5 | 564 | 551 | 560 | 560 | -2.5 (-0.44%) | 4,711 |
| 10 Feb 2022 | GBX | 562.5 | 565 | 550 | 562.5 | 562.5 | 0.0 (0.0%) | 2,695 |
| 9 Feb 2022 | GBX | 572.5 | 574 | 550 | 562.5 | 562.5 | -10 (-1.75%) | 4,174 |
| 8 Feb 2022 | GBX | 575 | 580 | 570 | 572.5 | 572.5 | +7.5 (+1.33%) | 4,178 |
| 7 Feb 2022 | GBX | 565 | 565 | 555 | 565 | 565 | 0.0 (0.0%) | 1,000 |
| 4 Feb 2022 | GBX | 560 | 567 | 550 | 565 | 565 | +5 (+0.89%) | 2,250 |
| 3 Feb 2022 | GBX | 565 | 574 | 560 | 560 | 560 | -10 (-1.75%) | 2,098 |
| 2 Feb 2022 | GBX | 575.5 | 575.5 | 570 | 570 | 570 | -10 (-1.72%) | 7,177 |
| 1 Feb 2022 | GBX | 580 | 590 | 575.5 | 580 | 580 | 0.0 (0.0%) | 1,449 |
| 31 Jan 2022 | GBX | 583 | 583 | 570 | 580 | 580 | 0.0 (0.0%) | 15,633 |
| 28 Jan 2022 | GBX | 580 | 583.4 | 575 | 580 | 580 | +2.5 (+0.43%) | 12,400 |
| 27 Jan 2022 | GBX | 577.5 | 584.7 | 573 | 577.5 | 577.5 | 0.0 (0.0%) | 5,514 |
| 26 Jan 2022 | GBX | 570 | 585 | 560 | 577.5 | 577.5 | +7.5 (+1.32%) | 17,512 |
| 25 Jan 2022 | GBX | 570 | 570 | 560 | 570 | 570 | 0.0 (0.0%) | 1,361 |
| 24 Jan 2022 | GBX | 577.75 | 577.75 | 560 | 570 | 570 | -17.5 (-2.98%) | 4,205 |
| 21 Jan 2022 | GBX | 587.5 | 587.5 | 578 | 587.5 | 587.5 | 0.0 (0.0%) | 901 |
| 20 Jan 2022 | GBX | 585 | 590 | 570 | 587.5 | 587.5 | +7.5 (+1.29%) | 3,223 |
| 19 Jan 2022 | GBX | 594 | 594 | 580 | 580 | 580 | -25 (-4.13%) | 6,431 |
| 18 Jan 2022 | GBX | 615 | 620 | 591 | 605 | 605 | -15 (-2.42%) | 2,702 |
| 17 Jan 2022 | GBX | 620 | 630 | 610 | 620 | 620 | 0.0 (0.0%) | 2,222 |
| 14 Jan 2022 | GBX | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | GBX | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | GBX | 620 | 622 | 610 | 620 | 620 | 0.0 (0.0%) | 2,474 |
| 11 Jan 2022 | GBX | 620 | 625 | 610 | 620 | 620 | 0.0 (0.0%) | 2,447 |
| 10 Jan 2022 | GBX | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | GBX | 620 | 624.5 | 610 | 620 | 620 | 0.0 (0.0%) | 3,322 |
| 6 Jan 2022 | GBX | 620 | 620 | 612.5 | 620 | 620 | 0.0 (0.0%) | 146 |
| 5 Jan 2022 | GBX | 620 | 628 | 612.5 | 620 | 620 | +30 (+5.08%) | 1,996 |
| 4 Jan 2022 | GBX | 630 | 630 | 590 | 590 | 590 | -40 (-6.35%) | 5,027 |
