Aquis Exchange PLC Recent Share Price (LSE:AQX)

LSE:AQX - Aquis Exchange PLC Aquis Exchange PLC
Sector: Financials, Industry: Financial Exchanges & Data

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2021	GBX	630	630	630	630	630	0.0 (0.0%)	245
30 Dec 2021	GBX	630	630	625	630	630	0.0 (0.0%)	35
29 Dec 2021	GBX	630	630	620	630	630	0.0 (0.0%)	3,029
24 Dec 2021	GBX	630	630	630	630	630	0.0 (0.0%)	3,654
23 Dec 2021	GBX	630	630	625	630	630	-2.5 (-0.40%)	2,485
22 Dec 2021	GBX	632.5	632.5	620	632.5	632.5	-2.5 (-0.39%)	1,100
21 Dec 2021	GBX	635	635	620	635	635	0.0 (0.0%)	4,944
20 Dec 2021	GBX	635	635	625	635	635	0.0 (0.0%)	2,727
17 Dec 2021	GBX	635	635	620	635	635	0.0 (0.0%)	2,239
16 Dec 2021	GBX	635	635	620	635	635	0.0 (0.0%)	1,045
15 Dec 2021	GBX	635	638	631.2	635	635	0.0 (0.0%)	5,600
14 Dec 2021	GBX	635	635	631.2	635	635	0.0 (0.0%)	857
13 Dec 2021	GBX	635	635	631.2	635	635	0.0 (0.0%)	121
10 Dec 2021	GBX	635	638.5	635	635	635	0.0 (0.0%)	96
9 Dec 2021	GBX	635	638	630	635	635	0.0 (0.0%)	4,790
8 Dec 2021	GBX	635	635	635	635	635	0.0 (0.0%)	0
7 Dec 2021	GBX	635	639.8	631.2	635	635	0.0 (0.0%)	1,468
6 Dec 2021	GBX	641	641	631.2	635	635	-10 (-1.55%)	7,733
3 Dec 2021	GBX	645	645	641.2	645	645	0.0 (0.0%)	767
2 Dec 2021	GBX	645	648	641	645	645	0.0 (0.0%)	4,842
1 Dec 2021	GBX	645	648	641	645	645	0.0 (0.0%)	2,085
30 Nov 2021	GBX	645	649.8	645	645	645	-5 (-0.77%)	15
29 Nov 2021	GBX	645	650	640	650	650	+5 (+0.78%)	4,397
26 Nov 2021	GBX	650	652	640.2	645	645	-10 (-1.53%)	1,368
25 Nov 2021	GBX	655	658	650.2	655	655	0.0 (0.0%)	344
24 Nov 2021	GBX	655	657	650	655	655	0.0 (0.0%)	7,931
23 Nov 2021	GBX	655	660	650	655	655	0.0 (0.0%)	32,339
22 Nov 2021	GBX	650	658	650	655	655	0.0 (0.0%)	14,333
19 Nov 2021	GBX	655	660	655	655	655	0.0 (0.0%)	2,850
18 Nov 2021	GBX	655	659	650	655	655	0.0 (0.0%)	1,450