Aquis Exchange PLC Recent Share Price (LSE:AQX)

LSE:AQX - Aquis Exchange PLC Aquis Exchange PLC
Sector: Financials, Industry: Financial Exchanges & Data

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2021	GBX	655	659.8	652	655	655	0.0 (0.0%)	5,000
16 Nov 2021	GBX	655	655	652	655	655	0.0 (0.0%)	1,533
15 Nov 2021	GBX	655	655	650.2	655	655	0.0 (0.0%)	369
12 Nov 2021	GBX	655	660	650.2	655	655	0.0 (0.0%)	5,152
11 Nov 2021	GBX	650	655	650	655	655	0.0 (0.0%)	750
10 Nov 2021	GBX	655	655	653	655	655	0.0 (0.0%)	344
9 Nov 2021	GBX	655	655	655	655	655	0.0 (0.0%)	0
8 Nov 2021	GBX	660	663	650	655	655	-5 (-0.76%)	1,012
5 Nov 2021	GBX	662	662	652	660	660	-5 (-0.75%)	106,231
4 Nov 2021	GBX	665	665	660	665	665	0.0 (0.0%)	2,577
3 Nov 2021	GBX	665	670	660	665	665	0.0 (0.0%)	1,872
2 Nov 2021	GBX	665	665	660	665	665	0.0 (0.0%)	4,266
1 Nov 2021	GBX	665	665	660	665	665	0.0 (0.0%)	3,225
29 Oct 2021	GBX	665	665	660	665	665	0.0 (0.0%)	1,424
28 Oct 2021	GBX	665	665	665	665	665	0.0 (0.0%)	0
27 Oct 2021	GBX	665	665	660.2	665	665	0.0 (0.0%)	1,309
26 Oct 2021	GBX	665	665	660	665	665	0.0 (0.0%)	1,300
25 Oct 2021	GBX	665	665	660	665	665	+5 (+0.76%)	33,049
22 Oct 2021	GBX	660	660	660	660	660	+10 (+1.54%)	22
21 Oct 2021	GBX	664	664	650	650	650	+5 (+0.78%)	11,900
20 Oct 2021	GBX	675	680	645	645	645	-5 (-0.77%)	175,525
19 Oct 2021	GBX	655	675	650	650	650	-5 (-0.76%)	19,897
18 Oct 2021	GBX	655	660	650	655	655	0.0 (0.0%)	2,541
15 Oct 2021	GBX	655	655	645	655	655	0.0 (0.0%)	8,490
14 Oct 2021	GBX	655	655	650	655	655	-10 (-1.50%)	483
13 Oct 2021	GBX	665	665	651.5	665	665	0.0 (0.0%)	2,000
12 Oct 2021	GBX	675	680	651	665	665	-10 (-1.48%)	4,119
11 Oct 2021	GBX	675	675	675	675	675	0.0 (0.0%)	1,000
8 Oct 2021	GBX	675	675	675	675	675	0.0 (0.0%)	0
7 Oct 2021	GBX	675	675	651	675	675	0.0 (0.0%)	962