| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | GBX | 692.5 | 715.5 | 690 | 705 | 705 | +25 (+3.68%) | 20,658 |
| 23 Aug 2021 | GBX | 685 | 700 | 680 | 680 | 680 | -5 (-0.73%) | 3,618 |
| 20 Aug 2021 | GBX | 685 | 697.5 | 683 | 685 | 685 | 0.0 (0.0%) | 3,811 |
| 19 Aug 2021 | GBX | 685 | 697 | 680 | 685 | 685 | 0.0 (0.0%) | 6,061 |
| 18 Aug 2021 | GBX | 685 | 697.5 | 678 | 685 | 685 | 0.0 (0.0%) | 2,169 |
| 17 Aug 2021 | GBX | 685 | 698 | 677 | 685 | 685 | 0.0 (0.0%) | 6,019 |
| 16 Aug 2021 | GBX | 685 | 700 | 675.5 | 685 | 685 | 0.0 (0.0%) | 1,718 |
| 13 Aug 2021 | GBX | 685 | 692.555 | 673.95 | 685 | 685 | 0.0 (0.0%) | 2,012 |
| 12 Aug 2021 | GBX | 685 | 692.555 | 673 | 685 | 685 | 0.0 (0.0%) | 1,230 |
| 11 Aug 2021 | GBX | 685 | 688 | 672.5 | 685 | 685 | +15 (+2.24%) | 80,220 |
| 10 Aug 2021 | GBX | 685 | 700 | 670 | 670 | 670 | -15 (-2.19%) | 32,540 |
| 9 Aug 2021 | GBX | 680 | 700 | 680 | 685 | 685 | +5 (+0.74%) | 20,943 |
| 6 Aug 2021 | GBX | 680 | 697 | 680 | 680 | 680 | 0.0 (0.0%) | 242 |
| 5 Aug 2021 | GBX | 670 | 699 | 666 | 680 | 680 | +10 (+1.49%) | 5,129 |
| 4 Aug 2021 | GBX | 660 | 675 | 653 | 670 | 670 | +10 (+1.52%) | 4,118 |
| 3 Aug 2021 | GBX | 660 | 670 | 660 | 660 | 660 | 0.0 (0.0%) | 2,855 |
| 2 Aug 2021 | GBX | 635 | 670 | 635 | 660 | 660 | +32.5 (+5.18%) | 13,673 |
| 30 Jul 2021 | GBX | 627.5 | 627.5 | 624 | 627.5 | 627.5 | 0.0 (0.0%) | 114 |
| 29 Jul 2021 | GBX | 627.5 | 630.5 | 627.5 | 627.5 | 627.5 | -2.5 (-0.40%) | 400 |
| 28 Jul 2021 | GBX | 627.5 | 630.5 | 624 | 630 | 630 | +2.5 (+0.40%) | 4,634 |
| 27 Jul 2021 | GBX | 627.5 | 630.5 | 620.3 | 627.5 | 627.5 | 0.0 (0.0%) | 61,347 |
| 26 Jul 2021 | GBX | 627.5 | 634.25 | 620 | 627.5 | 627.5 | 0.0 (0.0%) | 1,196 |
| 23 Jul 2021 | GBX | 627.5 | 627.5 | 623.75 | 627.5 | 627.5 | 0.0 (0.0%) | 323 |
| 22 Jul 2021 | GBX | 617.5 | 629 | 605 | 627.5 | 627.5 | +10 (+1.62%) | 37,870 |
| 21 Jul 2021 | GBX | 612.5 | 623 | 612.5 | 617.5 | 617.5 | +7.5 (+1.23%) | 234,628 |
| 20 Jul 2021 | GBX | 607.5 | 615 | 605 | 610 | 610 | +2.5 (+0.41%) | 25,801 |
| 19 Jul 2021 | GBX | 605 | 614.7 | 600 | 607.5 | 607.5 | +2.5 (+0.41%) | 2,694 |
| 16 Jul 2021 | GBX | 607.5 | 610 | 590 | 605 | 605 | -2.5 (-0.41%) | 15,910 |
| 15 Jul 2021 | GBX | 617.5 | 630 | 600 | 607.5 | 607.5 | -2.5 (-0.41%) | 4,297 |
| 14 Jul 2021 | GBX | 635 | 650 | 600 | 610 | 610 | -25 (-3.94%) | 28,622 |
