| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | GBX | 635 | 635 | 620 | 635 | 635 | 0.0 (0.0%) | 1,767 |
| 12 Jul 2021 | GBX | 635 | 638 | 620 | 635 | 635 | 0.0 (0.0%) | 424 |
| 9 Jul 2021 | GBX | 645 | 650 | 620 | 635 | 635 | -10 (-1.55%) | 1,927 |
| 8 Jul 2021 | GBX | 645 | 645 | 625 | 645 | 645 | 0.0 (0.0%) | 1,565 |
| 7 Jul 2021 | GBX | 655 | 670 | 620.5 | 645 | 645 | -10 (-1.53%) | 4,439 |
| 6 Jul 2021 | GBX | 660 | 670 | 640 | 655 | 655 | -5 (-0.76%) | 3,743 |
| 5 Jul 2021 | GBX | 665 | 680 | 645 | 660 | 660 | -5 (-0.75%) | 2,684 |
| 2 Jul 2021 | GBX | 665 | 672 | 650 | 665 | 665 | +15 (+2.31%) | 2,054 |
| 1 Jul 2021 | GBX | 665 | 673 | 650 | 650 | 650 | -15 (-2.26%) | 807 |
| 30 Jun 2021 | GBX | 670 | 675 | 650 | 665 | 665 | -5 (-0.75%) | 2,965 |
| 29 Jun 2021 | GBX | 675 | 690 | 650 | 670 | 670 | -5 (-0.74%) | 4,254 |
| 28 Jun 2021 | GBX | 675 | 685 | 660 | 675 | 675 | 0.0 (0.0%) | 3,238 |
| 25 Jun 2021 | GBX | 680 | 690 | 660 | 675 | 675 | -5 (-0.74%) | 126,174 |
| 24 Jun 2021 | GBX | 692.5 | 692.5 | 680 | 680 | 680 | -12.5 (-1.81%) | 1,486 |
| 23 Jun 2021 | GBX | 692.5 | 692.5 | 685.3 | 692.5 | 692.5 | 0.0 (0.0%) | 364 |
| 22 Jun 2021 | GBX | 695 | 700 | 685 | 692.5 | 692.5 | -2.5 (-0.36%) | 2,968 |
| 21 Jun 2021 | GBX | 685 | 705 | 685 | 695 | 695 | 0.0 (0.0%) | 4,083 |
| 18 Jun 2021 | GBX | 695 | 702.5 | 685 | 695 | 695 | 0.0 (0.0%) | 33,143 |
| 17 Jun 2021 | GBX | 695 | 695 | 685.4 | 695 | 695 | 0.0 (0.0%) | 1,072 |
| 16 Jun 2021 | GBX | 697.5 | 705 | 695 | 695 | 695 | -2.5 (-0.36%) | 435 |
| 15 Jun 2021 | GBX | 690 | 697.5 | 690 | 697.5 | 697.5 | 0.0 (0.0%) | 8,037 |
| 14 Jun 2021 | GBX | 697.5 | 697.5 | 685.5 | 697.5 | 697.5 | 0.0 (0.0%) | 1,534 |
| 11 Jun 2021 | GBX | 697.5 | 697.5 | 680 | 697.5 | 697.5 | 0.0 (0.0%) | 10,944 |
| 10 Jun 2021 | GBX | 697.5 | 697.5 | 693 | 697.5 | 697.5 | 0.0 (0.0%) | 4,239 |
| 9 Jun 2021 | GBX | 697.5 | 697.5 | 690.15 | 697.5 | 697.5 | 0.0 (0.0%) | 1,393 |
| 8 Jun 2021 | GBX | 692.5 | 710 | 685 | 697.5 | 697.5 | -2.5 (-0.36%) | 242 |
| 7 Jun 2021 | GBX | 692.5 | 700 | 687.55 | 700 | 700 | +7.5 (+1.08%) | 2,553 |
| 4 Jun 2021 | GBX | 692.5 | 700 | 692.5 | 692.5 | 692.5 | 0.0 (0.0%) | 5,000 |
| 3 Jun 2021 | GBX | 692.5 | 700 | 687 | 692.5 | 692.5 | 0.0 (0.0%) | 11,531 |
| 2 Jun 2021 | GBX | 697.5 | 705 | 692.5 | 692.5 | 692.5 | -5 (-0.72%) | 6,153 |
