| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | GBX | 700 | 710 | 685 | 697.5 | 697.5 | -2.5 (-0.36%) | 5,358 |
| 28 May 2021 | GBX | 700 | 710 | 690.4 | 700 | 700 | 0.0 (0.0%) | 2,094 |
| 27 May 2021 | GBX | 700 | 710 | 700 | 700 | 700 | +2.5 (+0.36%) | 22,182 |
| 26 May 2021 | GBX | 697.5 | 710 | 685 | 697.5 | 697.5 | 0.0 (0.0%) | 771 |
| 25 May 2021 | GBX | 687.5 | 705 | 685 | 697.5 | 697.5 | +10 (+1.45%) | 14,107 |
| 24 May 2021 | GBX | 678 | 690 | 678 | 687.5 | 687.5 | +12.5 (+1.85%) | 4,732 |
| 21 May 2021 | GBX | 670 | 678 | 670 | 675 | 675 | 0.0 (0.0%) | 480 |
| 20 May 2021 | GBX | 675 | 680 | 670 | 675 | 675 | 0.0 (0.0%) | 5,045 |
| 19 May 2021 | GBX | 675 | 679.5 | 670.2 | 675 | 675 | 0.0 (0.0%) | 7,010 |
| 18 May 2021 | GBX | 675 | 680 | 670 | 675 | 675 | +5 (+0.75%) | 2,667 |
| 17 May 2021 | GBX | 670 | 674 | 660 | 670 | 670 | 0.0 (0.0%) | 104 |
| 14 May 2021 | GBX | 670 | 674 | 660 | 670 | 670 | 0.0 (0.0%) | 582 |
| 13 May 2021 | GBX | 680.4 | 680.4 | 655 | 670 | 670 | +20 (+3.08%) | 4,309 |
| 12 May 2021 | GBX | 697.1429 | 697.1429 | 650 | 650 | 650 | -25 (-3.70%) | 13,741 |
| 11 May 2021 | GBX | 692.5 | 715 | 670 | 675 | 675 | -15 (-2.17%) | 62,127 |
| 10 May 2021 | GBX | 685 | 700 | 680 | 690 | 690 | +5 (+0.73%) | 37,469 |
| 7 May 2021 | GBX | 685 | 693 | 675 | 685 | 685 | 0.0 (0.0%) | 457 |
| 6 May 2021 | GBX | 685 | 693 | 685 | 685 | 685 | 0.0 (0.0%) | 721 |
| 5 May 2021 | GBX | 685 | 693 | 670.6 | 685 | 685 | 0.0 (0.0%) | 34,282 |
| 4 May 2021 | GBX | 680 | 700 | 675 | 685 | 685 | 0.0 (0.0%) | 3,800 |
| 30 Apr 2021 | GBX | 680 | 697 | 670 | 685 | 685 | 0.0 (0.0%) | 16,258 |
| 29 Apr 2021 | GBX | 685 | 700 | 685 | 685 | 685 | 0.0 (0.0%) | 6,538 |
| 28 Apr 2021 | GBX | 685 | 695 | 675 | 685 | 685 | 0.0 (0.0%) | 2,810 |
| 27 Apr 2021 | GBX | 685 | 695 | 677.5 | 685 | 685 | 0.0 (0.0%) | 5,569 |
| 26 Apr 2021 | GBX | 685 | 700 | 677.5 | 685 | 685 | 0.0 (0.0%) | 113,361 |
| 23 Apr 2021 | GBX | 680 | 695 | 675 | 685 | 685 | 0.0 (0.0%) | 2,849 |
| 22 Apr 2021 | GBX | 685 | 695 | 680 | 685 | 685 | -5 (-0.72%) | 7,703 |
| 21 Apr 2021 | GBX | 685 | 695 | 675 | 690 | 690 | 0.0 (0.0%) | 4,945 |
| 20 Apr 2021 | GBX | 690 | 710 | 675 | 690 | 690 | 0.0 (0.0%) | 2,497 |
| 19 Apr 2021 | GBX | 685 | 695 | 675 | 690 | 690 | 0.0 (0.0%) | 15,452 |
