| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | GBX | 387 | 392 | 384.06 | 388 | 388 | +1 (+0.26%) | 110,087 |
| 27 Mar 2024 | GBX | 385.9 | 390 | 385.9 | 387 | 387 | +4 (+1.04%) | 9,291 |
| 26 Mar 2024 | GBX | 383 | 385.4 | 382 | 383 | 383 | 0.0 (0.0%) | 199,714 |
| 25 Mar 2024 | GBX | 385 | 387 | 370 | 383 | 383 | -3 (-0.78%) | 72,433 |
| 22 Mar 2024 | GBX | 376 | 386 | 364.814 | 386 | 386 | +6 (+1.58%) | 48,201 |
| 21 Mar 2024 | GBX | 355 | 380 | 354 | 380 | 380 | +20 (+5.56%) | 202,451 |
| 20 Mar 2024 | GBX | 352 | 360 | 350 | 360 | 360 | +8 (+2.27%) | 41,638 |
| 19 Mar 2024 | GBX | 352 | 352 | 350 | 352 | 352 | +2 (+0.57%) | 888 |
| 18 Mar 2024 | GBX | 352 | 352 | 350 | 350 | 350 | -2 (-0.57%) | 2,540 |
| 15 Mar 2024 | GBX | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 13,315 |
| 14 Mar 2024 | GBX | 352 | 352 | 344 | 352 | 352 | 0.0 (0.0%) | 1,016 |
| 13 Mar 2024 | GBX | 352 | 352.2 | 350 | 352 | 352 | 0.0 (0.0%) | 1,758 |
| 12 Mar 2024 | GBX | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | GBX | 352 | 352 | 350 | 352 | 352 | -4 (-1.12%) | 4,117 |
| 8 Mar 2024 | GBX | 354 | 356 | 352 | 356 | 356 | +2 (+0.56%) | 1,000 |
| 7 Mar 2024 | GBX | 354 | 355.48 | 354 | 354 | 354 | 0.0 (0.0%) | 414 |
| 6 Mar 2024 | GBX | 354 | 355.6 | 354 | 354 | 354 | 0.0 (0.0%) | 835 |
| 5 Mar 2024 | GBX | 359 | 360 | 352 | 354 | 354 | -6 (-1.67%) | 6,161 |
| 4 Mar 2024 | GBX | 360 | 360 | 358.12 | 360 | 360 | 0.0 (0.0%) | 500 |
| 1 Mar 2024 | GBX | 360 | 360 | 358.2 | 360 | 360 | -2 (-0.55%) | 1,510 |
| 29 Feb 2024 | GBX | 360 | 362 | 358 | 362 | 362 | +2 (+0.56%) | 3,806 |
| 28 Feb 2024 | GBX | 360 | 362 | 360 | 360 | 360 | -2 (-0.55%) | 469 |
| 27 Feb 2024 | GBX | 360 | 362 | 358 | 362 | 362 | +2 (+0.56%) | 826 |
| 26 Feb 2024 | GBX | 360 | 361.7 | 358.12 | 360 | 360 | 0.0 (0.0%) | 6,173 |
| 23 Feb 2024 | GBX | 360 | 360 | 358.8 | 360 | 360 | -2 (-0.55%) | 5,881 |
| 22 Feb 2024 | GBX | 362 | 362 | 362 | 362 | 362 | +2 (+0.56%) | 3 |
| 21 Feb 2024 | GBX | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 25,000 |
| 20 Feb 2024 | GBX | 360 | 361.6 | 360 | 360 | 360 | 0.0 (0.0%) | 4,521 |
| 19 Feb 2024 | GBX | 360 | 361.7 | 359 | 360 | 360 | +2 (+0.56%) | 8,236 |
| 16 Feb 2024 | GBX | 360 | 361.89 | 358 | 358 | 358 | -2 (-0.56%) | 1,158 |
