Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | GBX | 471 | 471 | 471 | 471 | 471 | 0.0 (0.0%) | 0 |
26 Jun 2024 | GBX | 471 | 472 | 470 | 471 | 471 | 0.0 (0.0%) | 10,000 |
25 Jun 2024 | GBX | 471 | 472 | 470 | 471 | 471 | 0.0 (0.0%) | 425 |
24 Jun 2024 | GBX | 471 | 471 | 466.5 | 471 | 471 | +2 (+0.43%) | 20,383 |
21 Jun 2024 | GBX | 469 | 470 | 466 | 469 | 469 | 0.0 (0.0%) | 41,313 |
20 Jun 2024 | GBX | 469 | 469.5 | 466 | 469 | 469 | 0.0 (0.0%) | 10,201 |
19 Jun 2024 | GBX | 469 | 469 | 469 | 469 | 469 | 0.0 (0.0%) | 0 |
18 Jun 2024 | GBX | 469 | 470 | 467.21 | 469 | 469 | 0.0 (0.0%) | 17,250 |
17 Jun 2024 | GBX | 475 | 476 | 466 | 469 | 469 | -6 (-1.26%) | 43,791 |
14 Jun 2024 | GBX | 475 | 475 | 470 | 475 | 475 | 0.0 (0.0%) | 20,000 |
13 Jun 2024 | GBX | 475 | 475 | 470 | 475 | 475 | 0.0 (0.0%) | 44 |
12 Jun 2024 | GBX | 475 | 480 | 470 | 475 | 475 | 0.0 (0.0%) | 29,653 |
11 Jun 2024 | GBX | 475 | 475 | 470 | 475 | 475 | 0.0 (0.0%) | 10,000 |
10 Jun 2024 | GBX | 475 | 477.5 | 465 | 475 | 475 | 0.0 (0.0%) | 479,369 |
7 Jun 2024 | GBX | 475 | 477.5 | 470 | 475 | 475 | 0.0 (0.0%) | 102,430 |
6 Jun 2024 | GBX | 475 | 477.5 | 475 | 475 | 475 | +1 (+0.21%) | 25,000 |
5 Jun 2024 | GBX | 474 | 477.6 | 474 | 474 | 474 | 0.0 (0.0%) | 2,601 |
4 Jun 2024 | GBX | 468 | 477 | 460 | 474 | 474 | +6 (+1.28%) | 17,954 |
3 Jun 2024 | GBX | 468 | 470 | 466 | 468 | 468 | 0.0 (0.0%) | 108,215 |
31 May 2024 | GBX | 466 | 470 | 466 | 468 | 468 | +2 (+0.43%) | 20,574 |
30 May 2024 | GBX | 466 | 466 | 466 | 466 | 466 | 0.0 (0.0%) | 5,000 |
29 May 2024 | GBX | 466 | 466 | 464 | 466 | 466 | 0.0 (0.0%) | 1,000 |
28 May 2024 | GBX | 466 | 466 | 462 | 466 | 466 | 0.0 (0.0%) | 3 |
24 May 2024 | GBX | 466 | 466 | 464 | 466 | 466 | 0.0 (0.0%) | 66,325 |
23 May 2024 | GBX | 466 | 466.5 | 464 | 466 | 466 | 0.0 (0.0%) | 20,961 |
22 May 2024 | GBX | 465 | 466 | 462 | 466 | 466 | +2 (+0.43%) | 6,660 |
21 May 2024 | GBX | 465 | 467.5 | 463.5 | 464 | 464 | -6 (-1.28%) | 50,528 |
20 May 2024 | GBX | 465 | 470 | 462.51 | 470 | 470 | +5 (+1.08%) | 4,603 |
17 May 2024 | GBX | 465 | 467.5 | 462 | 465 | 465 | +5 (+1.09%) | 47,854 |
16 May 2024 | GBX | 465 | 468.5 | 460 | 460 | 460 | -5 (-1.08%) | 1,318 |