| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | GBX | 690 | 695 | 675 | 690 | 690 | 0.0 (0.0%) | 3,207 |
| 15 Apr 2021 | GBX | 690 | 695 | 675 | 690 | 690 | -10 (-1.43%) | 15,854 |
| 14 Apr 2021 | GBX | 697.5 | 715 | 680 | 700 | 700 | +2.5 (+0.36%) | 24,951 |
| 13 Apr 2021 | GBX | 697.5 | 715 | 680 | 697.5 | 697.5 | 0.0 (0.0%) | 20,966 |
| 12 Apr 2021 | GBX | 697.5 | 697.5 | 680 | 697.5 | 697.5 | 0.0 (0.0%) | 2,777 |
| 9 Apr 2021 | GBX | 695 | 710 | 681 | 697.5 | 697.5 | +5 (+0.72%) | 30,493 |
| 8 Apr 2021 | GBX | 680 | 705 | 665.7 | 692.5 | 692.5 | +42.5 (+6.54%) | 38,182 |
| 7 Apr 2021 | GBX | 650 | 695 | 633 | 650 | 650 | 0.0 (0.0%) | 472,228 |
| 6 Apr 2021 | GBX | 620 | 670 | 620 | 650 | 650 | +30 (+4.84%) | 270,446 |
| 1 Apr 2021 | GBX | 605 | 620 | 597 | 620 | 620 | +10 (+1.64%) | 122,159 |
| 31 Mar 2021 | GBX | 585 | 610 | 580 | 610 | 610 | +40 (+7.02%) | 101,276 |
| 30 Mar 2021 | GBX | 570 | 574.5 | 570 | 570 | 570 | 0.0 (0.0%) | 534 |
| 29 Mar 2021 | GBX | 570 | 570 | 535 | 570 | 570 | -5 (-0.87%) | 5,425 |
| 26 Mar 2021 | GBX | 580 | 587.45 | 563 | 575 | 575 | -5 (-0.86%) | 2,222 |
| 25 Mar 2021 | GBX | 580 | 587.45 | 563 | 580 | 580 | 0.0 (0.0%) | 11,784 |
| 24 Mar 2021 | GBX | 580 | 587.45 | 562 | 580 | 580 | 0.0 (0.0%) | 609 |
| 23 Mar 2021 | GBX | 580 | 587.45 | 560 | 580 | 580 | 0.0 (0.0%) | 40,326 |
| 22 Mar 2021 | GBX | 580 | 600 | 560.8 | 580 | 580 | 0.0 (0.0%) | 58,564 |
| 19 Mar 2021 | GBX | 580 | 587.4 | 580 | 580 | 580 | 0.0 (0.0%) | 1,001 |
| 18 Mar 2021 | GBX | 580 | 587.4 | 560 | 580 | 580 | 0.0 (0.0%) | 13,372 |
| 17 Mar 2021 | GBX | 580 | 587.45 | 580 | 580 | 580 | 0.0 (0.0%) | 6,436 |
| 16 Mar 2021 | GBX | 580 | 587.45 | 560.8 | 580 | 580 | 0.0 (0.0%) | 558 |
| 15 Mar 2021 | GBX | 580 | 595 | 560.8 | 580 | 580 | 0.0 (0.0%) | 7,647 |
| 12 Mar 2021 | GBX | 580 | 590 | 570 | 580 | 580 | 0.0 (0.0%) | 12,169 |
| 11 Mar 2021 | GBX | 580 | 580 | 560 | 580 | 580 | 0.0 (0.0%) | 3,280 |
| 10 Mar 2021 | GBX | 580 | 600 | 580 | 580 | 580 | 0.0 (0.0%) | 150 |
| 9 Mar 2021 | GBX | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | GBX | 580 | 585 | 580 | 580 | 580 | 0.0 (0.0%) | 15,561 |
| 5 Mar 2021 | GBX | 582.5 | 595 | 570 | 580 | 580 | +10 (+1.75%) | 46,232 |
| 4 Mar 2021 | GBX | 587 | 587 | 559.0279 | 570 | 570 | -15 (-2.56%) | 7,495 |
