Aquis Exchange PLC Recent Share Price (LSE:AQX)

LSE:AQX - Aquis Exchange PLC Aquis Exchange PLC
Sector: Financials, Industry: Financial Exchanges & Data

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2021	GBX	590	600	580	585	585	-10 (-1.68%)	1,357
2 Mar 2021	GBX	560.4	605	560.4	595	595	+30 (+5.31%)	113,303
1 Mar 2021	GBX	557.5	575	555	565	565	+10 (+1.80%)	12,805
26 Feb 2021	GBX	530	565.4222	530	555	555	+35 (+6.73%)	55,085
25 Feb 2021	GBX	520	535	519	520	520	+10 (+1.96%)	2,042
24 Feb 2021	GBX	512.5	525	510	510	510	-2.5 (-0.49%)	4,372
23 Feb 2021	GBX	512.5	512.5	500	512.5	512.5	0.0 (0.0%)	2,553
22 Feb 2021	GBX	512.5	525	512.5	512.5	512.5	0.0 (0.0%)	1,733
19 Feb 2021	GBX	512.5	525	512.5	512.5	512.5	0.0 (0.0%)	285
18 Feb 2021	GBX	512.5	519	512.5	512.5	512.5	0.0 (0.0%)	3,150
17 Feb 2021	GBX	512.5	519	500	512.5	512.5	0.0 (0.0%)	11,519
16 Feb 2021	GBX	510	519	501.25	512.5	512.5	+2.5 (+0.49%)	4,673
15 Feb 2021	GBX	525	525	480	510	510	-15 (-2.86%)	129,828
12 Feb 2021	GBX	525	530	501	525	525	0.0 (0.0%)	1,389
11 Feb 2021	GBX	525	540	520	525	525	0.0 (0.0%)	8,797
10 Feb 2021	GBX	525	525	525	525	525	0.0 (0.0%)	0
9 Feb 2021	GBX	525	540	515	525	525	0.0 (0.0%)	2,676
8 Feb 2021	GBX	525	540	500	525	525	0.0 (0.0%)	1,188
5 Feb 2021	GBX	525	540	525	525	525	0.0 (0.0%)	26,138
4 Feb 2021	GBX	525	540	501	525	525	0.0 (0.0%)	1,014
3 Feb 2021	GBX	525	535	525	525	525	0.0 (0.0%)	159
2 Feb 2021	GBX	525	525	501	525	525	0.0 (0.0%)	800
1 Feb 2021	GBX	525	540	525	525	525	0.0 (0.0%)	116
29 Jan 2021	GBX	525	531.59	525	525	525	0.0 (0.0%)	80,187
28 Jan 2021	GBX	525	525	525	525	525	0.0 (0.0%)	2,270
27 Jan 2021	GBX	525	540	523	525	525	+20 (+3.96%)	385
26 Jan 2021	GBX	523	523	500	505	505	-20 (-3.81%)	3,911
25 Jan 2021	GBX	525	525.5	490	525	525	0.0 (0.0%)	5,200
22 Jan 2021	GBX	525	525.55	500	525	525	+15 (+2.94%)	1,143
21 Jan 2021	GBX	525	525.55	510	510	510	-15 (-2.86%)	4,019