| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | GBX | 525 | 530 | 501 | 525 | 525 | 0.0 (0.0%) | 1,898 |
| 19 Jan 2021 | GBX | 515 | 547.5 | 500 | 525 | 525 | +25 (+5%) | 196,201 |
| 18 Jan 2021 | GBX | 500 | 525 | 500 | 500 | 500 | +5 (+1.01%) | 27,609 |
| 15 Jan 2021 | GBX | 495 | 510 | 495 | 495 | 495 | +10 (+2.06%) | 16,088 |
| 14 Jan 2021 | GBX | 476 | 500 | 470.6 | 485 | 485 | +10 (+2.11%) | 14,548 |
| 13 Jan 2021 | GBX | 475 | 490 | 475 | 475 | 475 | +5 (+1.06%) | 78,105 |
| 12 Jan 2021 | GBX | 470 | 485 | 457 | 470 | 470 | 0.0 (0.0%) | 46 |
| 11 Jan 2021 | GBX | 470 | 488 | 455 | 470 | 470 | 0.0 (0.0%) | 6,397 |
| 8 Jan 2021 | GBX | 470 | 488.2552 | 455 | 470 | 470 | 0.0 (0.0%) | 202,422 |
| 7 Jan 2021 | GBX | 470 | 470 | 455 | 470 | 470 | 0.0 (0.0%) | 12,861 |
| 6 Jan 2021 | GBX | 470 | 485 | 452 | 470 | 470 | 0.0 (0.0%) | 36,299 |
| 5 Jan 2021 | GBX | 470 | 480 | 448.2433 | 470 | 470 | 0.0 (0.0%) | 101,259 |
| 4 Jan 2021 | GBX | 470 | 482.5 | 450 | 470 | 470 | 0.0 (0.0%) | 7,212 |
| 31 Dec 2020 | GBX | 470 | 470 | 450 | 470 | 470 | 0.0 (0.0%) | 1,688 |
| 30 Dec 2020 | GBX | 470 | 470 | 450 | 470 | 470 | 0.0 (0.0%) | 2,221 |
| 29 Dec 2020 | GBX | 470 | 488 | 450 | 470 | 470 | 0.0 (0.0%) | 5,219 |
| 24 Dec 2020 | GBX | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | GBX | 470 | 480 | 450 | 470 | 470 | 0.0 (0.0%) | 1,565 |
| 22 Dec 2020 | GBX | 470 | 470 | 450 | 470 | 470 | -1 (-0.21%) | 8,164 |
| 21 Dec 2020 | GBX | 471 | 481 | 471 | 471 | 471 | 0.0 (0.0%) | 1,713 |
| 18 Dec 2020 | GBX | 471 | 481 | 471 | 471 | 471 | 0.0 (0.0%) | 475 |
| 17 Dec 2020 | GBX | 471 | 471 | 471 | 471 | 471 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | GBX | 471 | 471 | 455 | 471 | 471 | 0.0 (0.0%) | 121 |
| 15 Dec 2020 | GBX | 481 | 484 | 455 | 471 | 471 | -10 (-2.08%) | 35,692 |
| 14 Dec 2020 | GBX | 481 | 481 | 480 | 481 | 481 | 0.0 (0.0%) | 47,834 |
| 11 Dec 2020 | GBX | 475 | 486 | 460.6 | 481 | 481 | +6 (+1.26%) | 39,379 |
| 10 Dec 2020 | GBX | 475 | 476 | 465 | 475 | 475 | 0.0 (0.0%) | 2,000 |
| 9 Dec 2020 | GBX | 475 | 488 | 475 | 475 | 475 | 0.0 (0.0%) | 292 |
| 8 Dec 2020 | GBX | 460 | 480 | 460 | 475 | 475 | +15 (+3.26%) | 82,475 |
| 7 Dec 2020 | GBX | 470 | 470 | 458 | 460 | 460 | 0.0 (0.0%) | 4,831 |
