Aquis Exchange PLC Recent Share Price (LSE:AQX)

LSE:AQX - Aquis Exchange PLC Aquis Exchange PLC
Sector: Financials, Industry: Financial Exchanges & Data

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2020	GBX	460	469.6	460	460	460	0.0 (0.0%)	651
3 Dec 2020	GBX	460	470	453.3333	460	460	0.0 (0.0%)	6,781
2 Dec 2020	GBX	460	470	460	460	460	0.0 (0.0%)	1,445
1 Dec 2020	GBX	440	470	440	460	460	+25 (+5.75%)	27,321
30 Nov 2020	GBX	435	440	435	435	435	0.0 (0.0%)	68
27 Nov 2020	GBX	435	440	435	435	435	0.0 (0.0%)	2,245
26 Nov 2020	GBX	435	435	435	435	435	0.0 (0.0%)	0
25 Nov 2020	GBX	435	450	422	435	435	0.0 (0.0%)	19,238
24 Nov 2020	GBX	435	435	428.7	435	435	0.0 (0.0%)	302,757
23 Nov 2020	GBX	435	440	429	435	435	0.0 (0.0%)	5,011
20 Nov 2020	GBX	435	450	420	435	435	0.0 (0.0%)	4,479
19 Nov 2020	GBX	435	435	402	435	435	0.0 (0.0%)	10,322
18 Nov 2020	GBX	435	435	420	435	435	0.0 (0.0%)	2,714
17 Nov 2020	GBX	435	435	420	435	435	0.0 (0.0%)	833
16 Nov 2020	GBX	435	435	430	435	435	0.0 (0.0%)	1,041
13 Nov 2020	GBX	435	435	430	435	435	-5 (-1.14%)	1,229
12 Nov 2020	GBX	435	440	420	440	440	+5 (+1.15%)	6,000
11 Nov 2020	GBX	435	436	420	435	435	0.0 (0.0%)	3,000
10 Nov 2020	GBX	435	436	420	435	435	0.0 (0.0%)	7,222
9 Nov 2020	GBX	435	436	420	435	435	0.0 (0.0%)	6,070
6 Nov 2020	GBX	435	435	435	435	435	0.0 (0.0%)	0
5 Nov 2020	GBX	435	435	435	435	435	0.0 (0.0%)	0
4 Nov 2020	GBX	435	435	435	435	435	0.0 (0.0%)	5,000
3 Nov 2020	GBX	435	438	420	435	435	0.0 (0.0%)	76,777
2 Nov 2020	GBX	435	435	420	435	435	0.0 (0.0%)	936
30 Oct 2020	GBX	435	440	420	435	435	0.0 (0.0%)	13,560
29 Oct 2020	GBX	435	440	420	435	435	0.0 (0.0%)	2,492
28 Oct 2020	GBX	435	450	435	435	435	0.0 (0.0%)	52,369
27 Oct 2020	GBX	435	440	435	435	435	0.0 (0.0%)	4,767
26 Oct 2020	GBX	435	440	435	435	435	0.0 (0.0%)	1,243