Aquis Exchange PLC Recent Share Price (LSE:AQX)

LSE:AQX - Aquis Exchange PLC Aquis Exchange PLC
Sector: Financials, Industry: Financial Exchanges & Data

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2020	GBX	420	440	420	435	435	+15 (+3.57%)	15,006
22 Oct 2020	GBX	415	422	410	420	420	+5 (+1.20%)	205,450
21 Oct 2020	GBX	410	418	401	415	415	+5 (+1.22%)	2,009
20 Oct 2020	GBX	410	420	400.4	410	410	0.0 (0.0%)	223,184
19 Oct 2020	GBX	410	415	410	410	410	0.0 (0.0%)	180,117
16 Oct 2020	GBX	410	415	400.4	410	410	0.0 (0.0%)	500,503
15 Oct 2020	GBX	406	420	400	410	410	+4 (+0.99%)	8,644
14 Oct 2020	GBX	406	406	406	406	406	0.0 (0.0%)	0
13 Oct 2020	GBX	393	415	392	406	406	+13 (+3.31%)	61,490
12 Oct 2020	GBX	380	395	375	393	393	+13 (+3.42%)	15,725
9 Oct 2020	GBX	380	380	380	380	380	0.0 (0.0%)	0
8 Oct 2020	GBX	380	380	370	380	380	0.0 (0.0%)	1,042
7 Oct 2020	GBX	380	380	370	380	380	0.0 (0.0%)	1,350
6 Oct 2020	GBX	380	380	380	380	380	0.0 (0.0%)	0
5 Oct 2020	GBX	380	382	380	380	380	0.0 (0.0%)	45
2 Oct 2020	GBX	380	380	370.2	380	380	0.0 (0.0%)	290
1 Oct 2020	GBX	380	380	380	380	380	0.0 (0.0%)	0
30 Sep 2020	GBX	380	380	370.2	380	380	0.0 (0.0%)	291
29 Sep 2020	GBX	380	383	370.2	380	380	0.0 (0.0%)	1,217
28 Sep 2020	GBX	380	383	370	380	380	0.0 (0.0%)	3,154
25 Sep 2020	GBX	380	380	370.4	380	380	0.0 (0.0%)	120
24 Sep 2020	GBX	380	380	370.4	380	380	0.0 (0.0%)	550
23 Sep 2020	GBX	380	383	380	380	380	0.0 (0.0%)	600
22 Sep 2020	GBX	380	385	380	380	380	0.0 (0.0%)	128
21 Sep 2020	GBX	380	388	375	380	380	0.0 (0.0%)	7,051
18 Sep 2020	GBX	380	380	375	380	380	0.0 (0.0%)	39,257
17 Sep 2020	GBX	380	385	373.5	380	380	0.0 (0.0%)	108,307
16 Sep 2020	GBX	380	385	375	380	380	0.0 (0.0%)	36,442
15 Sep 2020	GBX	375	380	375	380	380	+5 (+1.33%)	42,097
14 Sep 2020	GBX	368.8	375	368.8	375	375	+10 (+2.74%)	37,918