| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | GBX | 359 | 360 | 359 | 360 | 360 | +1 (+0.28%) | 52,000 |
| 14 Feb 2024 | GBX | 359 | 359 | 356 | 359 | 359 | 0.0 (0.0%) | 1,041 |
| 13 Feb 2024 | GBX | 359 | 359 | 359 | 359 | 359 | 0.0 (0.0%) | 377,500 |
| 12 Feb 2024 | GBX | 359 | 359 | 356 | 359 | 359 | 0.0 (0.0%) | 200,700 |
| 9 Feb 2024 | GBX | 359 | 359 | 358 | 359 | 359 | 0.0 (0.0%) | 3,600 |
| 8 Feb 2024 | GBX | 365 | 370 | 359 | 359 | 359 | -11 (-2.97%) | 5,349 |
| 7 Feb 2024 | GBX | 370 | 370 | 370 | 370 | 370 | +5 (+1.37%) | 342 |
| 6 Feb 2024 | GBX | 365 | 372 | 360 | 365 | 365 | 0.0 (0.0%) | 1,516 |
| 5 Feb 2024 | GBX | 365 | 365 | 360.5 | 365 | 365 | 0.0 (0.0%) | 263 |
| 2 Feb 2024 | GBX | 365 | 365 | 361 | 365 | 365 | 0.0 (0.0%) | 10,000 |
| 1 Feb 2024 | GBX | 365 | 365 | 360 | 365 | 365 | 0.0 (0.0%) | 17,398 |
| 31 Jan 2024 | GBX | 365 | 365 | 352 | 365 | 365 | +3 (+0.83%) | 40 |
| 30 Jan 2024 | GBX | 362 | 362 | 360.12 | 362 | 362 | 0.0 (0.0%) | 1,573 |
| 29 Jan 2024 | GBX | 362 | 362 | 360 | 362 | 362 | 0.0 (0.0%) | 2,500 |
| 26 Jan 2024 | GBX | 362 | 364 | 360 | 362 | 362 | 0.0 (0.0%) | 3,700 |
| 25 Jan 2024 | GBX | 365 | 370 | 360 | 362 | 362 | -3 (-0.82%) | 12,287 |
| 24 Jan 2024 | GBX | 365 | 366 | 361 | 365 | 365 | 0.0 (0.0%) | 45,523 |
| 23 Jan 2024 | GBX | 365 | 378 | 362.2 | 365 | 365 | 0.0 (0.0%) | 1,559 |
| 22 Jan 2024 | GBX | 362 | 370 | 360.3 | 365 | 365 | +3 (+0.83%) | 26,536 |
| 19 Jan 2024 | GBX | 362 | 370 | 354 | 362 | 362 | -16 (-4.23%) | 164,031 |
| 18 Jan 2024 | GBX | 362 | 378 | 354 | 378 | 378 | +16 (+4.42%) | 1,001 |
| 17 Jan 2024 | GBX | 362 | 362 | 360 | 362 | 362 | 0.0 (0.0%) | 135 |
| 16 Jan 2024 | GBX | 362 | 370 | 354.48 | 362 | 362 | 0.0 (0.0%) | 2,709 |
| 15 Jan 2024 | GBX | 363.8 | 363.8 | 362 | 362 | 362 | -3 (-0.82%) | 1,290 |
| 12 Jan 2024 | GBX | 365 | 365 | 360 | 365 | 365 | 0.0 (0.0%) | 4,313 |
| 11 Jan 2024 | GBX | 365 | 365 | 361 | 365 | 365 | 0.0 (0.0%) | 6,000 |
| 10 Jan 2024 | GBX | 365 | 368 | 362 | 365 | 365 | 0.0 (0.0%) | 11,435 |
| 9 Jan 2024 | GBX | 365 | 365 | 361 | 365 | 365 | 0.0 (0.0%) | 2,005 |
| 8 Jan 2024 | GBX | 365 | 366 | 360 | 365 | 365 | 0.0 (0.0%) | 4,388 |
| 5 Jan 2024 | GBX | 365 | 365 | 365 | 365 | 365 | -5 (-1.35%) | 0 |
