| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | GBX | 370 | 370 | 370 | 370 | 370 | +5 (+1.37%) | 294 |
| 3 Jan 2024 | GBX | 365 | 370 | 365 | 365 | 365 | 0.0 (0.0%) | 2,101 |
| 2 Jan 2024 | GBX | 365 | 370 | 360 | 365 | 365 | 0.0 (0.0%) | 761 |
| 29 Dec 2023 | GBX | 365 | 370 | 365 | 365 | 365 | 0.0 (0.0%) | 135 |
| 28 Dec 2023 | GBX | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | GBX | 365 | 370 | 363.1 | 365 | 365 | 0.0 (0.0%) | 404 |
| 22 Dec 2023 | GBX | 365 | 370 | 360 | 365 | 365 | 0.0 (0.0%) | 16,160 |
| 21 Dec 2023 | GBX | 365 | 370 | 360 | 365 | 365 | 0.0 (0.0%) | 46,160 |
| 20 Dec 2023 | GBX | 365 | 370 | 364 | 365 | 365 | 0.0 (0.0%) | 7,423 |
| 19 Dec 2023 | GBX | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | GBX | 365 | 370 | 365 | 365 | 365 | 0.0 (0.0%) | 1,150 |
| 15 Dec 2023 | GBX | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | GBX | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | GBX | 365 | 368 | 361 | 365 | 365 | 0.0 (0.0%) | 32,126 |
| 12 Dec 2023 | GBX | 365 | 365 | 352 | 365 | 365 | 0.0 (0.0%) | 2,035 |
| 11 Dec 2023 | GBX | 365 | 367.5 | 362.5 | 365 | 365 | -3 (-0.82%) | 21,888 |
| 8 Dec 2023 | GBX | 365 | 368 | 364.5 | 368 | 368 | +3 (+0.82%) | 863 |
| 7 Dec 2023 | GBX | 365 | 369 | 365 | 365 | 365 | -3 (-0.82%) | 2,004 |
| 6 Dec 2023 | GBX | 365 | 368 | 364 | 368 | 368 | +3 (+0.82%) | 12,576 |
| 5 Dec 2023 | GBX | 365 | 365 | 360 | 365 | 365 | -5 (-1.35%) | 7,791 |
| 4 Dec 2023 | GBX | 368 | 370 | 368 | 370 | 370 | +5 (+1.37%) | 406 |
| 1 Dec 2023 | GBX | 350 | 368 | 350 | 365 | 365 | -5 (-1.35%) | 10,970 |
| 30 Nov 2023 | GBX | 345 | 370 | 345 | 370 | 370 | +20 (+5.71%) | 3,939 |
| 29 Nov 2023 | GBX | 344 | 350 | 344 | 350 | 350 | +8 (+2.34%) | 838,516 |
| 28 Nov 2023 | GBX | 342 | 342 | 342 | 342 | 342 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | GBX | 342 | 343 | 342 | 342 | 342 | 0.0 (0.0%) | 6,578 |
| 24 Nov 2023 | GBX | 342 | 343 | 342 | 342 | 342 | 0.0 (0.0%) | 600 |
| 23 Nov 2023 | GBX | 342 | 344 | 342 | 342 | 342 | 0.0 (0.0%) | 45,757 |
| 22 Nov 2023 | GBX | 342 | 344 | 342 | 342 | 342 | 0.0 (0.0%) | 1,528 |
| 21 Nov 2023 | GBX | 342 | 342 | 340 | 342 | 342 | -1 (-0.29%) | 2,590 |
