| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2018 | GBX | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | GBX | 440 | 440 | 430 | 440 | 440 | -7.5 (-1.68%) | 6,684 |
| 13 Jul 2018 | GBX | 447.5 | 447.5 | 435 | 447.5 | 447.5 | 0.0 (0.0%) | 16 |
| 12 Jul 2018 | GBX | 447.5 | 447.5 | 435 | 447.5 | 447.5 | 0.0 (0.0%) | 1,814 |
| 11 Jul 2018 | GBX | 447.5 | 450 | 447.5 | 447.5 | 447.5 | 0.0 (0.0%) | 763 |
| 10 Jul 2018 | GBX | 447.5 | 447.5 | 436 | 447.5 | 447.5 | +5 (+1.13%) | 2,716 |
| 9 Jul 2018 | GBX | 442.5 | 442.5 | 435 | 442.5 | 442.5 | -5 (-1.12%) | 11,209 |
| 6 Jul 2018 | GBX | 447.5 | 447.5 | 445 | 447.5 | 447.5 | 0.0 (0.0%) | 86 |
| 5 Jul 2018 | GBX | 447.5 | 450 | 435 | 447.5 | 447.5 | 0.0 (0.0%) | 1,040 |
| 4 Jul 2018 | GBX | 447.5 | 447.5 | 430 | 447.5 | 447.5 | 0.0 (0.0%) | 5,300 |
| 3 Jul 2018 | GBX | 447.5 | 447.5 | 447.5 | 447.5 | 447.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | GBX | 452.5 | 460 | 445 | 447.5 | 447.5 | -5 (-1.10%) | 4,665 |
| 29 Jun 2018 | GBX | 452.5 | 459.25 | 452.5 | 452.5 | 452.5 | +2.5 (+0.56%) | 380,432 |
| 28 Jun 2018 | GBX | 450 | 458.7 | 450 | 450 | 450 | 0.0 (0.0%) | 3,207 |
| 27 Jun 2018 | GBX | 450 | 456.625 | 450 | 450 | 450 | +2.5 (+0.56%) | 5,339 |
| 26 Jun 2018 | GBX | 447.5 | 453.75 | 447.5 | 447.5 | 447.5 | 0.0 (0.0%) | 300 |
| 25 Jun 2018 | GBX | 452.5 | 460 | 435 | 447.5 | 447.5 | -20.5 (-4.38%) | 9,032 |
| 22 Jun 2018 | GBX | 457.5 | 468 | 445 | 468 | 468 | +10.5 (+2.30%) | 5,987 |
| 21 Jun 2018 | GBX | 442.3 | 475 | 442.3 | 457.5 | 457.5 | +30 (+7.02%) | 857,910 |
| 20 Jun 2018 | GBX | 390 | 435 | 390 | 427.5 | 427.5 | +45 (+11.76%) | 257,380 |
| 19 Jun 2018 | GBX | 380 | 389.2708 | 376 | 382.5 | 382.5 | +2.5 (+0.66%) | 9,067 |
| 18 Jun 2018 | GBX | 377.5 | 385 | 377.1 | 380 | 380 | +2.5 (+0.66%) | 198,174 |
| 15 Jun 2018 | GBX | 372 | 380 | 372 | 377.5 | 377.5 | +7.5 (+2.03%) | 60,621 |
| 14 Jun 2018 | GBX | 295 | 374.466 | 295 | 370 | 370 | 0.0 (0.0%) | 670,063 |
