| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2018 | GBX | 355 | 400 | 355 | 395 | 395 | +45 (+12.86%) | 18,139 |
| 29 Aug 2018 | GBX | 349.4 | 350 | 349.4 | 350 | 350 | +2.5 (+0.72%) | 139 |
| 28 Aug 2018 | GBX | 347 | 350 | 347 | 347.5 | 347.5 | +2.5 (+0.72%) | 7,500 |
| 24 Aug 2018 | GBX | 345 | 345 | 340 | 345 | 345 | 0.0 (0.0%) | 400 |
| 23 Aug 2018 | GBX | 345 | 345 | 340 | 345 | 345 | 0.0 (0.0%) | 5,109 |
| 22 Aug 2018 | GBX | 345 | 345 | 340 | 345 | 345 | 0.0 (0.0%) | 1,134 |
| 21 Aug 2018 | GBX | 345 | 345 | 340 | 345 | 345 | 0.0 (0.0%) | 300 |
| 20 Aug 2018 | GBX | 345 | 347 | 340 | 345 | 345 | 0.0 (0.0%) | 5,000 |
| 17 Aug 2018 | GBX | 345 | 347 | 340 | 345 | 345 | 0.0 (0.0%) | 2,987 |
| 16 Aug 2018 | GBX | 345 | 345 | 340 | 345 | 345 | 0.0 (0.0%) | 24,420 |
| 15 Aug 2018 | GBX | 345 | 345 | 340 | 345 | 345 | 0.0 (0.0%) | 600 |
| 14 Aug 2018 | GBX | 345 | 345 | 340 | 345 | 345 | 0.0 (0.0%) | 1,800 |
| 13 Aug 2018 | GBX | 345 | 345 | 340 | 345 | 345 | 0.0 (0.0%) | 7,156 |
| 10 Aug 2018 | GBX | 345 | 345 | 340 | 345 | 345 | 0.0 (0.0%) | 2,880 |
| 9 Aug 2018 | GBX | 342.5 | 345 | 340 | 345 | 345 | +2.5 (+0.73%) | 100,150 |
| 8 Aug 2018 | GBX | 348 | 348 | 335 | 342.5 | 342.5 | -7.5 (-2.14%) | 2,644 |
| 7 Aug 2018 | GBX | 350 | 350 | 345 | 350 | 350 | 0.0 (0.0%) | 1,056 |
| 6 Aug 2018 | GBX | 347.5 | 350 | 345 | 350 | 350 | +2.5 (+0.72%) | 4,509 |
| 3 Aug 2018 | GBX | 385 | 385 | 341.5 | 347.5 | 347.5 | -47.5 (-12.03%) | 73,170 |
| 2 Aug 2018 | GBX | 432.2 | 432.2 | 375 | 395 | 395 | -40 (-9.20%) | 31,558 |
| 1 Aug 2018 | GBX | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | GBX | 435 | 435 | 425 | 435 | 435 | 0.0 (0.0%) | 467 |
| 30 Jul 2018 | GBX | 435 | 435 | 433 | 435 | 435 | 0.0 (0.0%) | 979 |
| 27 Jul 2018 | GBX | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | GBX | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | GBX | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | GBX | 435 | 435 | 417 | 435 | 435 | 0.0 (0.0%) | 13,241 |
| 23 Jul 2018 | GBX | 435 | 435 | 425 | 435 | 435 | 0.0 (0.0%) | 950 |
| 20 Jul 2018 | GBX | 435 | 435 | 425 | 435 | 435 | 0.0 (0.0%) | 2,000 |
| 19 Jul 2018 | GBX | 435 | 435 | 430 | 435 | 435 | 0.0 (0.0%) | 6,837 |
