| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | GBX | 325 | 329 | 310 | 310 | 310 | -10 (-3.13%) | 55,722 |
| 10 Oct 2023 | GBX | 325 | 330 | 320 | 320 | 320 | -10 (-3.03%) | 6,944 |
| 9 Oct 2023 | GBX | 340 | 340 | 305 | 330 | 330 | -15 (-4.35%) | 30,661 |
| 6 Oct 2023 | GBX | 345 | 349 | 340 | 345 | 345 | 0.0 (0.0%) | 1,007 |
| 5 Oct 2023 | GBX | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | GBX | 345 | 350 | 345 | 345 | 345 | 0.0 (0.0%) | 16,424 |
| 3 Oct 2023 | GBX | 361 | 361 | 338.03 | 345 | 345 | -17 (-4.70%) | 13,446 |
| 2 Oct 2023 | GBX | 364 | 368 | 360.2 | 362 | 362 | -2 (-0.55%) | 7,903 |
| 29 Sep 2023 | GBX | 362 | 364 | 360 | 364 | 364 | +2 (+0.55%) | 100,130 |
| 28 Sep 2023 | GBX | 362 | 362 | 362 | 362 | 362 | 0.0 (0.0%) | 7,500 |
| 27 Sep 2023 | GBX | 375 | 380 | 360 | 362 | 362 | -13 (-3.47%) | 9,250 |
| 26 Sep 2023 | GBX | 375 | 375 | 350 | 375 | 375 | +7 (+1.90%) | 7,567 |
| 25 Sep 2023 | GBX | 375 | 380 | 368 | 368 | 368 | -7 (-1.87%) | 5,581 |
| 22 Sep 2023 | GBX | 380 | 383 | 374 | 375 | 375 | +1 (+0.27%) | 68,875 |
| 21 Sep 2023 | GBX | 375 | 386 | 374 | 374 | 374 | -1 (-0.27%) | 35,227 |
| 20 Sep 2023 | GBX | 370 | 379.9 | 368.1 | 375 | 375 | +9 (+2.46%) | 9,178 |
| 19 Sep 2023 | GBX | 365 | 378 | 360 | 366 | 366 | +1 (+0.27%) | 8,928 |
| 18 Sep 2023 | GBX | 365 | 367.5 | 365 | 365 | 365 | 0.0 (0.0%) | 10,000 |
| 15 Sep 2023 | GBX | 365 | 365 | 365 | 365 | 365 | +5 (+1.39%) | 633 |
| 14 Sep 2023 | GBX | 362 | 362 | 360 | 360 | 360 | -5 (-1.37%) | 1,411 |
| 13 Sep 2023 | GBX | 365 | 365 | 361 | 365 | 365 | 0.0 (0.0%) | 255 |
| 12 Sep 2023 | GBX | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | GBX | 365 | 370 | 365 | 365 | 365 | 0.0 (0.0%) | 514 |
| 8 Sep 2023 | GBX | 365 | 365 | 360.25 | 365 | 365 | 0.0 (0.0%) | 1,167 |
| 7 Sep 2023 | GBX | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 289 |
| 6 Sep 2023 | GBX | 365 | 365 | 360 | 365 | 365 | 0.0 (0.0%) | 4,750 |
| 5 Sep 2023 | GBX | 365 | 365 | 365 | 365 | 365 | +5 (+1.39%) | 75 |
| 4 Sep 2023 | GBX | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 2,874 |
| 1 Sep 2023 | GBX | 360 | 362 | 360 | 360 | 360 | +1 (+0.28%) | 8,759 |
| 31 Aug 2023 | GBX | 360 | 360 | 355 | 359 | 359 | -9 (-2.45%) | 39,961 |
