| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 342 | 342 | 342 | 342 | 342 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | GBX | 342 | 343 | 342 | 342 | 342 | 0.0 (0.0%) | 6,578 |
| 24 Nov 2023 | GBX | 342 | 343 | 342 | 342 | 342 | 0.0 (0.0%) | 600 |
| 23 Nov 2023 | GBX | 342 | 344 | 342 | 342 | 342 | 0.0 (0.0%) | 45,757 |
| 22 Nov 2023 | GBX | 342 | 344 | 342 | 342 | 342 | 0.0 (0.0%) | 1,528 |
| 21 Nov 2023 | GBX | 342 | 342 | 340 | 342 | 342 | -1 (-0.29%) | 2,590 |
| 20 Nov 2023 | GBX | 343 | 345 | 340.6 | 343 | 343 | 0.0 (0.0%) | 2,977 |
| 17 Nov 2023 | GBX | 343 | 343 | 343 | 343 | 343 | -2 (-0.58%) | 83,810 |
| 16 Nov 2023 | GBX | 345 | 346 | 341 | 345 | 345 | 0.0 (0.0%) | 115 |
| 15 Nov 2023 | GBX | 345 | 350 | 345 | 345 | 345 | 0.0 (0.0%) | 242 |
| 14 Nov 2023 | GBX | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 1,670 |
| 13 Nov 2023 | GBX | 345 | 345 | 345 | 345 | 345 | -1 (-0.29%) | 0 |
| 10 Nov 2023 | GBX | 344.5 | 358 | 344.5 | 346 | 346 | -4 (-1.14%) | 1,229 |
| 9 Nov 2023 | GBX | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 2 |
| 8 Nov 2023 | GBX | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 20 |
| 7 Nov 2023 | GBX | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 1 |
| 6 Nov 2023 | GBX | 343 | 350 | 343 | 350 | 350 | +7 (+2.04%) | 2,600 |
| 3 Nov 2023 | GBX | 343 | 350 | 332 | 343 | 343 | 0.0 (0.0%) | 6,511 |
| 2 Nov 2023 | GBX | 343 | 346 | 343 | 343 | 343 | -15 (-4.19%) | 6 |
| 1 Nov 2023 | GBX | 345 | 358 | 335 | 358 | 358 | +13 (+3.77%) | 86,601 |
| 31 Oct 2023 | GBX | 345 | 349 | 344.5 | 345 | 345 | 0.0 (0.0%) | 840 |
| 30 Oct 2023 | GBX | 345 | 347 | 341 | 345 | 345 | 0.0 (0.0%) | 10,339 |
| 27 Oct 2023 | GBX | 345 | 349 | 341 | 345 | 345 | 0.0 (0.0%) | 827 |
| 26 Oct 2023 | GBX | 345 | 348 | 343.5 | 345 | 345 | 0.0 (0.0%) | 13,000 |
| 25 Oct 2023 | GBX | 345 | 349 | 345 | 345 | 345 | 0.0 (0.0%) | 230 |
| 24 Oct 2023 | GBX | 345 | 349 | 343 | 345 | 345 | 0.0 (0.0%) | 489 |
| 23 Oct 2023 | GBX | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | GBX | 345 | 346 | 345 | 345 | 345 | +4 (+1.17%) | 4,912 |
| 19 Oct 2023 | GBX | 341 | 341 | 341 | 341 | 341 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | GBX | 336.5 | 352 | 336.5 | 341 | 341 | +6 (+1.79%) | 5,235 |
