| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | GBX | 378 | 380 | 365 | 370 | 370 | -8 (-2.12%) | 11,013 |
| 19 Sep 2024 | GBX | 378 | 378 | 372 | 378 | 378 | 0.0 (0.0%) | 1,000 |
| 18 Sep 2024 | GBX | 378 | 386 | 378 | 378 | 378 | 0.0 (0.0%) | 788,558 |
| 17 Sep 2024 | GBX | 378 | 384.4 | 377 | 378 | 378 | 0.0 (0.0%) | 251 |
| 16 Sep 2024 | GBX | 378 | 386 | 378 | 378 | 378 | +8 (+2.16%) | 5,022 |
| 13 Sep 2024 | GBX | 378 | 386 | 370 | 370 | 370 | -8 (-2.12%) | 1,178 |
| 12 Sep 2024 | GBX | 385 | 390 | 378 | 378 | 378 | -5 (-1.31%) | 4,389 |
| 11 Sep 2024 | GBX | 390 | 394 | 380 | 383 | 383 | -7 (-1.79%) | 8,242 |
| 10 Sep 2024 | GBX | 390 | 390 | 388 | 390 | 390 | 0.0 (0.0%) | 100,624 |
| 9 Sep 2024 | GBX | 390 | 394 | 388.2551 | 390 | 390 | 0.0 (0.0%) | 5,126 |
| 6 Sep 2024 | GBX | 390 | 390 | 388 | 390 | 390 | 0.0 (0.0%) | 4,500 |
| 5 Sep 2024 | GBX | 390 | 400 | 387.555 | 390 | 390 | 0.0 (0.0%) | 14,263 |
| 4 Sep 2024 | GBX | 390 | 400 | 387.2 | 390 | 390 | +6 (+1.56%) | 14,728 |
| 3 Sep 2024 | GBX | 385 | 388 | 384 | 384 | 384 | -1 (-0.26%) | 1,800 |
| 2 Sep 2024 | GBX | 390 | 395 | 380 | 385 | 385 | -5 (-1.28%) | 35,739 |
| 30 Aug 2024 | GBX | 390 | 425 | 386 | 390 | 390 | -10 (-2.50%) | 3,895 |
| 29 Aug 2024 | GBX | 400 | 410 | 380 | 400 | 400 | 0.0 (0.0%) | 6,996 |
| 28 Aug 2024 | GBX | 464 | 464 | 400 | 400 | 400 | -77 (-16.14%) | 52,189 |
| 27 Aug 2024 | GBX | 477 | 477.5 | 473.64 | 477 | 477 | 0.0 (0.0%) | 15,000 |
| 23 Aug 2024 | GBX | 477 | 477 | 470 | 477 | 477 | 0.0 (0.0%) | 568 |
| 22 Aug 2024 | GBX | 477 | 477 | 477 | 477 | 477 | +2 (+0.42%) | 0 |
| 21 Aug 2024 | GBX | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | GBX | 475 | 476.44 | 468 | 475 | 475 | -9 (-1.86%) | 9,815 |
| 19 Aug 2024 | GBX | 475 | 484 | 468 | 484 | 484 | +9 (+1.89%) | 3,618 |
| 16 Aug 2024 | GBX | 475 | 475 | 470 | 475 | 475 | 0.0 (0.0%) | 1,700 |
| 15 Aug 2024 | GBX | 475 | 475 | 468 | 475 | 475 | 0.0 (0.0%) | 12,040 |
| 14 Aug 2024 | GBX | 475 | 476.08 | 468 | 475 | 475 | +5 (+1.06%) | 20,010 |
| 13 Aug 2024 | GBX | 475 | 475 | 456 | 470 | 470 | -5 (-1.05%) | 8,966 |
| 12 Aug 2024 | GBX | 475 | 475 | 470 | 475 | 475 | 0.0 (0.0%) | 1,500 |
| 9 Aug 2024 | GBX | 475 | 476.08 | 474.6703 | 475 | 475 | 0.0 (0.0%) | 6,276 |
