Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2007 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
30 Mar 2007 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
29 Mar 2007 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
28 Mar 2007 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
27 Mar 2007 | SGD | 0.705 | 0.77 | 0.705 | 0.765 | 0.765 | +0.025 (+3.38%) | 133,000 |
26 Mar 2007 | SGD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | +0.005 (+0.68%) | 36,000 |
23 Mar 2007 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.01 (+1.38%) | 10,000 |
22 Mar 2007 | SGD | 0.75 | 0.75 | 0.725 | 0.725 | 0.725 | +0.125 (+20.83%) | 42,000 |
21 Mar 2007 | SGD | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | +0.03 (+5.26%) | 60,000 |
20 Mar 2007 | SGD | 0.52 | 0.57 | 0.52 | 0.57 | 0.57 | +0.14 (+32.56%) | 215,000 |
19 Mar 2007 | SGD | 0.405 | 0.43 | 0.405 | 0.43 | 0.43 | +0.04 (+10.26%) | 168,000 |
16 Mar 2007 | SGD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | -0.02 (-4.88%) | 90,000 |
15 Mar 2007 | SGD | 0.395 | 0.425 | 0.395 | 0.41 | 0.41 | +0.06 (+17.14%) | 95,000 |
14 Mar 2007 | SGD | 0.385 | 0.39 | 0.35 | 0.35 | 0.35 | -0.21 (-37.50%) | 375,000 |
13 Mar 2007 | SGD | 0.555 | 0.58 | 0.55 | 0.56 | 0.56 | -0.04 (-6.67%) | 120,000 |
12 Mar 2007 | SGD | 0.545 | 0.6 | 0.545 | 0.6 | 0.6 | +0.1 (+20%) | 105,000 |
9 Mar 2007 | SGD | 0.435 | 0.5 | 0.43 | 0.5 | 0.5 | +0.12 (+31.58%) | 393,000 |
8 Mar 2007 | SGD | 0.36 | 0.4 | 0.34 | 0.38 | 0.38 | +0.055 (+16.92%) | 200,000 |
7 Mar 2007 | SGD | 0.415 | 0.44 | 0.325 | 0.325 | 0.325 | -0.03 (-8.45%) | 313,000 |
6 Mar 2007 | SGD | 0.29 | 0.355 | 0.29 | 0.355 | 0.355 | +0.095 (+36.54%) | 542,000 |
5 Mar 2007 | SGD | 0.3 | 0.3 | 0.17 | 0.26 | 0.26 | -0.1 (-27.78%) | 855,000 |
2 Mar 2007 | SGD | 0.425 | 0.46 | 0.36 | 0.36 | 0.36 | -0.115 (-24.21%) | 625,000 |
1 Mar 2007 | SGD | 0.52 | 0.55 | 0.445 | 0.475 | 0.475 | +0.045 (+10.47%) | 650,000 |
28 Feb 2007 | SGD | 0.435 | 0.52 | 0.385 | 0.43 | 0.43 | -0.23 (-34.85%) | 857,000 |
27 Feb 2007 | SGD | 0.845 | 0.845 | 0.64 | 0.66 | 0.66 | -0.15 (-18.52%) | 640,000 |
26 Feb 2007 | SGD | 0.81 | 0.84 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 293,000 |
23 Feb 2007 | SGD | 0.78 | 0.81 | 0.72 | 0.81 | 0.81 | +0.02 (+2.53%) | 289,000 |
22 Feb 2007 | SGD | 0.765 | 0.84 | 0.765 | 0.79 | 0.79 | +0.05 (+6.76%) | 321,000 |
21 Feb 2007 | SGD | 0.695 | 0.74 | 0.685 | 0.74 | 0.74 | +0.095 (+14.73%) | 210,000 |
16 Feb 2007 | SGD | 0.615 | 0.675 | 0.615 | 0.645 | 0.645 | +0.035 (+5.74%) | 649,000 |