Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2007 | SGD | 0.655 | 0.655 | 0.59 | 0.61 | 0.61 | -0.005 (-0.81%) | 366,000 |
14 Feb 2007 | SGD | 0.54 | 0.65 | 0.54 | 0.615 | 0.615 | +0.1 (+19.42%) | 936,000 |
13 Feb 2007 | SGD | 0.53 | 0.535 | 0.49 | 0.515 | 0.515 | +0.01 (+1.98%) | 721,000 |
12 Feb 2007 | SGD | 0.495 | 0.53 | 0.455 | 0.505 | 0.505 | -0.02 (-3.81%) | 335,000 |
9 Feb 2007 | SGD | 0.5 | 0.55 | 0.49 | 0.525 | 0.525 | +0.025 (+5%) | 508,000 |
8 Feb 2007 | SGD | 0.54 | 0.54 | 0.49 | 0.5 | 0.5 | -0.05 (-9.09%) | 575,000 |
7 Feb 2007 | SGD | 0.46 | 0.55 | 0.445 | 0.55 | 0.55 | +0.11 (+25.00%) | 1,997,000 |
6 Feb 2007 | SGD | 0.405 | 0.465 | 0.395 | 0.44 | 0.44 | +0.005 (+1.15%) | 1,354,000 |
5 Feb 2007 | SGD | 0.48 | 0.49 | 0.425 | 0.435 | 0.435 | -0.07 (-13.86%) | 1,324,000 |
2 Feb 2007 | SGD | 0.445 | 0.535 | 0.445 | 0.505 | 0.505 | +0.085 (+20.24%) | 3,425,000 |
1 Feb 2007 | SGD | 0.39 | 0.425 | 0.39 | 0.42 | 0.42 | +0.06 (+16.67%) | 2,451,000 |
31 Jan 2007 | SGD | 0.4 | 0.4 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 2,295,000 |
30 Jan 2007 | SGD | 0.435 | 0.44 | 0.37 | 0.37 | 0.37 | -0.035 (-8.64%) | 1,994,000 |
29 Jan 2007 | SGD | 0.35 | 0.41 | 0.33 | 0.405 | 0.405 | +0.055 (+15.71%) | 1,480,000 |
26 Jan 2007 | SGD | 0.32 | 0.36 | 0.31 | 0.35 | 0.35 | -0.055 (-13.58%) | 4,851,000 |
25 Jan 2007 | SGD | 0.505 | 0.505 | 0.355 | 0.405 | 0.405 | -0.09 (-18.18%) | 2,171,000 |
24 Jan 2007 | SGD | 0.535 | 0.535 | 0.485 | 0.495 | 0.495 | -0.045 (-8.33%) | 685,000 |
23 Jan 2007 | SGD | 0.505 | 0.545 | 0.48 | 0.54 | 0.54 | +0.04 (+8%) | 2,815,000 |
22 Jan 2007 | SGD | 0.51 | 0.52 | 0.47 | 0.5 | 0.5 | +0.04 (+8.70%) | 2,325,000 |
19 Jan 2007 | SGD | 0.46 | 0.48 | 0.45 | 0.46 | 0.46 | -0.02 (-4.17%) | 2,439,000 |
18 Jan 2007 | SGD | 0.44 | 0.48 | 0.43 | 0.48 | 0.48 | +0.07 (+17.07%) | 2,484,000 |
17 Jan 2007 | SGD | 0.385 | 0.42 | 0.365 | 0.41 | 0.41 | +0.04 (+10.81%) | 2,657,000 |
16 Jan 2007 | SGD | 0.345 | 0.375 | 0.33 | 0.37 | 0.37 | +0.02 (+5.71%) | 2,368,000 |
15 Jan 2007 | SGD | 0.27 | 0.35 | 0.27 | 0.35 | 0.35 | +0.09 (+34.62%) | 4,262,000 |
12 Jan 2007 | SGD | 0.26 | 0.275 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 2,230,000 |
11 Jan 2007 | SGD | 0.255 | 0.275 | 0.245 | 0.26 | 0.26 | +0.015 (+6.12%) | 5,219,000 |
10 Jan 2007 | SGD | 0.3 | 0.31 | 0.22 | 0.245 | 0.245 | -0.055 (-18.33%) | 11,239,000 |
9 Jan 2007 | SGD | 0.29 | 0.3 | 0.265 | 0.3 | 0.3 | +0.03 (+11.11%) | 4,538,000 |
8 Jan 2007 | SGD | 0.25 | 0.28 | 0.24 | 0.27 | 0.27 | +0.01 (+3.85%) | 5,027,000 |
5 Jan 2007 | SGD | 0.25 | 0.27 | 0.245 | 0.26 | 0.26 | +0.02 (+8.33%) | 1,760,000 |