Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2007 | SGD | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | -0.05 (-17.24%) | 1,186,000 |
3 Jan 2007 | SGD | 0.26 | 0.295 | 0.255 | 0.29 | 0.29 | +0.065 (+28.89%) | 3,706,000 |
29 Dec 2006 | SGD | 0.215 | 0.24 | 0.205 | 0.225 | 0.225 | +0.015 (+7.14%) | 5,911,000 |
28 Dec 2006 | SGD | 0.225 | 0.225 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 5,150,000 |
27 Dec 2006 | SGD | 0.19 | 0.23 | 0.19 | 0.215 | 0.215 | +0.03 (+16.22%) | 6,062,000 |
26 Dec 2006 | SGD | 0.18 | 0.19 | 0.175 | 0.185 | 0.185 | 0.0 (0.0%) | 313,000 |
22 Dec 2006 | SGD | 0.19 | 0.195 | 0.175 | 0.185 | 0.185 | -0.01 (-5.13%) | 995,000 |
21 Dec 2006 | SGD | 0.2 | 0.21 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 3,359,000 |
20 Dec 2006 | SGD | 0.175 | 0.2 | 0.175 | 0.2 | 0.2 | +0.04 (+25%) | 5,095,000 |
19 Dec 2006 | SGD | 0.195 | 0.195 | 0.145 | 0.16 | 0.16 | -0.04 (-20%) | 8,140,000 |
18 Dec 2006 | SGD | 0.21 | 0.21 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 6,413,000 |
15 Dec 2006 | SGD | 0.21 | 0.24 | 0.19 | 0.195 | 0.195 | -0.015 (-7.14%) | 13,712,000 |
14 Dec 2006 | SGD | 0.23 | 0.24 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 6,061,000 |
13 Dec 2006 | SGD | 0.235 | 0.235 | 0.19 | 0.215 | 0.215 | -0.035 (-14.00%) | 20,843,000 |
12 Dec 2006 | SGD | 0.25 | 0.265 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 2,467,000 |
11 Dec 2006 | SGD | 0.22 | 0.285 | 0.22 | 0.24 | 0.24 | -0.035 (-12.73%) | 8,980,000 |
8 Dec 2006 | SGD | 0.26 | 0.285 | 0.26 | 0.275 | 0.275 | -0.015 (-5.17%) | 18,317,000 |
7 Dec 2006 | SGD | 0.32 | 0.32 | 0.26 | 0.29 | 0.29 | -0.035 (-10.77%) | 4,616,000 |
6 Dec 2006 | SGD | 0.32 | 0.335 | 0.305 | 0.325 | 0.325 | +0.015 (+4.84%) | 4,750,000 |
5 Dec 2006 | SGD | 0.29 | 0.31 | 0.27 | 0.31 | 0.31 | +0.055 (+21.57%) | 8,374,000 |
4 Dec 2006 | SGD | 0.25 | 0.26 | 0.22 | 0.255 | 0.255 | 0.0 (0.0%) | 10,371,000 |
1 Dec 2006 | SGD | 0.265 | 0.265 | 0.24 | 0.255 | 0.255 | -0.005 (-1.92%) | 10,991,000 |
30 Nov 2006 | SGD | 0.25 | 0.28 | 0.25 | 0.26 | 0.26 | +0.03 (+13.04%) | 9,647,000 |
29 Nov 2006 | SGD | 0.195 | 0.23 | 0.19 | 0.23 | 0.23 | +0.055 (+31.43%) | 10,708,000 |
28 Nov 2006 | SGD | 0.205 | 0.205 | 0.165 | 0.175 | 0.175 | -0.05 (-22.22%) | 19,042,000 |
27 Nov 2006 | SGD | 0.215 | 0.225 | 0.205 | 0.225 | 0.225 | +0.005 (+2.27%) | 11,023,000 |
24 Nov 2006 | SGD | 0.23 | 0.23 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 16,513,000 |