Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | -11.52 (-100%) | 0 |
4 Feb 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 11.48 | 11.52 | 11.33 | 11.52 | 11.52 | +0.02 (+0.17%) | 9,831 |
22 Jan 2021 | USD | 11.52 | 11.52 | 11.48 | 11.5 | 11.5 | +0.01 (+0.09%) | 146,880 |
21 Jan 2021 | USD | 11.47 | 11.5 | 11.47 | 11.49 | 11.49 | +0.01 (+0.09%) | 156,746 |
20 Jan 2021 | USD | 11.46 | 11.48 | 11.46 | 11.48 | 11.48 | +0.02 (+0.17%) | 119,181 |
19 Jan 2021 | USD | 11.47 | 11.475 | 11.46 | 11.46 | 11.46 | -0.01 (-0.09%) | 85,300 |
15 Jan 2021 | USD | 11.47 | 11.48 | 11.46 | 11.47 | 11.47 | 0.0 (0.0%) | 149,000 |
14 Jan 2021 | USD | 11.46 | 11.48 | 11.45 | 11.47 | 11.47 | +0.01 (+0.09%) | 138,200 |
13 Jan 2021 | USD | 11.46 | 11.47 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 59,000 |
12 Jan 2021 | USD | 11.45 | 11.47 | 11.45 | 11.46 | 11.46 | -0.01 (-0.09%) | 121,000 |
11 Jan 2021 | USD | 11.46 | 11.47 | 11.45 | 11.47 | 11.47 | +0.01 (+0.09%) | 65,600 |
8 Jan 2021 | USD | 11.47 | 11.47 | 11.45 | 11.46 | 11.46 | 0.0 (0.0%) | 94,000 |
7 Jan 2021 | USD | 11.45 | 11.47 | 11.45 | 11.46 | 11.46 | +0.01 (+0.09%) | 91,700 |
6 Jan 2021 | USD | 11.47 | 11.49 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 138,000 |
5 Jan 2021 | USD | 11.46 | 11.49 | 11.45 | 11.45 | 11.45 | -0.01 (-0.09%) | 117,800 |
4 Jan 2021 | USD | 11.45 | 11.47 | 11.45 | 11.46 | 11.46 | +0.01 (+0.09%) | 112,500 |
31 Dec 2020 | USD | 11.45 | 11.47 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 96,700 |
30 Dec 2020 | USD | 11.46 | 11.47 | 11.45 | 11.45 | 11.45 | -0.01 (-0.09%) | 55,300 |
29 Dec 2020 | USD | 11.45 | 11.47 | 11.45 | 11.46 | 11.46 | +0.01 (+0.09%) | 218,000 |
28 Dec 2020 | USD | 11.45 | 11.47 | 11.45 | 11.45 | 11.45 | +0.01 (+0.09%) | 142,400 |
24 Dec 2020 | USD | 11.46 | 11.475 | 11.44 | 11.44 | 11.44 | -0.01 (-0.09%) | 85,800 |
23 Dec 2020 | USD | 11.48 | 11.48 | 11.44 | 11.45 | 11.45 | -0.01 (-0.09%) | 126,100 |