| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | USD | 11.46 | 11.48 | 11.44 | 11.46 | 11.46 | -0.01 (-0.09%) | 197,900 |
| 21 Dec 2020 | USD | 11.44 | 11.49 | 11.44 | 11.47 | 11.47 | +0.03 (+0.26%) | 291,000 |
| 18 Dec 2020 | USD | 11.48 | 11.48 | 11.44 | 11.44 | 11.44 | -0.03 (-0.26%) | 285,591 |
| 17 Dec 2020 | USD | 11.47 | 11.48 | 11.46 | 11.47 | 11.47 | +0.01 (+0.09%) | 116,100 |
| 16 Dec 2020 | USD | 11.44 | 11.47 | 11.435 | 11.46 | 11.46 | +0.02 (+0.17%) | 214,200 |
| 15 Dec 2020 | USD | 11.42 | 11.45 | 11.42 | 11.44 | 11.44 | +0.02 (+0.18%) | 60,900 |
| 14 Dec 2020 | USD | 11.44 | 11.45 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 291,700 |
| 11 Dec 2020 | USD | 11.44 | 11.44 | 11.41 | 11.42 | 11.42 | 0.0 (0.0%) | 205,600 |
| 10 Dec 2020 | USD | 11.42 | 11.44 | 11.4 | 11.42 | 11.42 | 0.0 (0.0%) | 366,700 |
| 9 Dec 2020 | USD | 11.43 | 11.46 | 11.42 | 11.42 | 11.42 | -0.01 (-0.09%) | 197,500 |
| 8 Dec 2020 | USD | 11.42 | 11.45 | 11.42 | 11.43 | 11.43 | +0.01 (+0.09%) | 189,600 |
| 7 Dec 2020 | USD | 11.43 | 11.44 | 11.42 | 11.42 | 11.42 | -0.01 (-0.09%) | 59,100 |
| 4 Dec 2020 | USD | 11.44 | 11.45 | 11.43 | 11.43 | 11.43 | +0.01 (+0.09%) | 73,200 |
| 3 Dec 2020 | USD | 11.42 | 11.44 | 11.42 | 11.42 | 11.42 | -0.01 (-0.09%) | 78,600 |
| 2 Dec 2020 | USD | 11.44 | 11.45 | 11.42 | 11.43 | 11.43 | -0.01 (-0.09%) | 65,300 |
| 1 Dec 2020 | USD | 11.44 | 11.45 | 11.4 | 11.44 | 11.44 | +0.03 (+0.26%) | 58,800 |
| 30 Nov 2020 | USD | 11.43 | 11.45 | 11.41 | 11.41 | 11.41 | -0.01 (-0.09%) | 103,100 |
| 27 Nov 2020 | USD | 11.44 | 11.45 | 11.41 | 11.42 | 11.42 | -0.02 (-0.17%) | 44,400 |
| 25 Nov 2020 | USD | 11.45 | 11.46 | 11.41 | 11.44 | 11.44 | -0.01 (-0.09%) | 351,500 |
| 24 Nov 2020 | USD | 11.43 | 11.45 | 11.42 | 11.45 | 11.45 | +0.03 (+0.26%) | 430,700 |
| 23 Nov 2020 | USD | 11.43 | 11.44 | 11.41 | 11.42 | 11.42 | 0.0 (0.0%) | 341,200 |
| 20 Nov 2020 | USD | 11.42 | 11.43 | 11.41 | 11.42 | 11.42 | 0.0 (0.0%) | 112,400 |
| 19 Nov 2020 | USD | 11.42 | 11.43 | 11.41 | 11.42 | 11.42 | 0.0 (0.0%) | 218,500 |
| 18 Nov 2020 | USD | 11.42 | 11.43 | 11.41 | 11.42 | 11.42 | 0.0 (0.0%) | 200,200 |
| 17 Nov 2020 | USD | 11.44 | 11.445 | 11.41 | 11.42 | 11.42 | -0.02 (-0.17%) | 105,400 |
| 16 Nov 2020 | USD | 11.45 | 11.45 | 11.43 | 11.44 | 11.44 | +0.02 (+0.18%) | 267,700 |
| 13 Nov 2020 | USD | 11.46 | 11.46 | 11.37 | 11.42 | 11.42 | -0.02 (-0.17%) | 210,800 |
| 12 Nov 2020 | USD | 11.49 | 11.49 | 11.43 | 11.44 | 11.44 | -0.05 (-0.44%) | 246,600 |
| 11 Nov 2020 | USD | 11.5 | 11.5 | 11.45 | 11.49 | 11.49 | -0.01 (-0.09%) | 69,200 |
| 10 Nov 2020 | USD | 11.5 | 11.5 | 11.48 | 11.5 | 11.5 | 0.0 (0.0%) | 89,500 |
