| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2020 | USD | 11.5 | 11.505 | 11.45 | 11.5 | 11.5 | +0.01 (+0.09%) | 159,800 |
| 6 Nov 2020 | USD | 11.46 | 11.49 | 11.42 | 11.49 | 11.49 | 0.0 (0.0%) | 91,100 |
| 5 Nov 2020 | USD | 11.48 | 11.5 | 11.45 | 11.49 | 11.49 | +0.01 (+0.09%) | 74,700 |
| 4 Nov 2020 | USD | 11.45 | 11.49 | 11.44 | 11.48 | 11.48 | 0.0 (0.0%) | 132,000 |
| 3 Nov 2020 | USD | 11.5 | 11.5 | 11.46 | 11.48 | 11.48 | 0.0 (0.0%) | 99,600 |
| 2 Nov 2020 | USD | 11.48 | 11.5 | 11.44 | 11.48 | 11.48 | -0.01 (-0.09%) | 68,100 |
| 30 Oct 2020 | USD | 11.42 | 11.49 | 11.4 | 11.49 | 11.49 | +0.08 (+0.70%) | 70,900 |
| 29 Oct 2020 | USD | 11.42 | 11.48 | 11.39 | 11.41 | 11.41 | -0.07 (-0.61%) | 59,700 |
| 28 Oct 2020 | USD | 11.39 | 11.49 | 11.38 | 11.48 | 11.48 | +0.07 (+0.61%) | 65,600 |
| 27 Oct 2020 | USD | 11.45 | 11.46 | 11.39 | 11.41 | 11.41 | -0.06 (-0.52%) | 62,500 |
| 26 Oct 2020 | USD | 11.45 | 11.49 | 11.4 | 11.47 | 11.47 | -0.03 (-0.26%) | 51,800 |
| 23 Oct 2020 | USD | 11.51 | 11.55 | 11.44 | 11.5 | 11.5 | +0.01 (+0.09%) | 99,200 |
| 22 Oct 2020 | USD | 11.43 | 11.5 | 11.43 | 11.49 | 11.49 | +0.07 (+0.61%) | 85,900 |
| 21 Oct 2020 | USD | 11.45 | 11.46 | 11.41 | 11.42 | 11.42 | -0.06 (-0.52%) | 108,500 |
| 20 Oct 2020 | USD | 11.45 | 11.49 | 11.41 | 11.48 | 11.48 | +0.04 (+0.35%) | 126,550 |
| 19 Oct 2020 | USD | 11.48 | 11.51 | 11.43 | 11.44 | 11.44 | -0.04 (-0.35%) | 84,666 |
| 16 Oct 2020 | USD | 11.46 | 11.51 | 11.46 | 11.48 | 11.48 | -0.01 (-0.09%) | 81,500 |
| 15 Oct 2020 | USD | 11.42 | 11.51 | 11.41 | 11.49 | 11.49 | +0.06 (+0.52%) | 115,400 |
| 14 Oct 2020 | USD | 11.5 | 11.57 | 11.41 | 11.43 | 11.43 | -0.1 (-0.87%) | 100,100 |
| 13 Oct 2020 | USD | 11.46 | 11.6 | 11.44 | 11.53 | 11.53 | +0.02 (+0.17%) | 131,800 |
| 12 Oct 2020 | USD | 11.44 | 11.54 | 11.382 | 11.51 | 11.51 | +0.07 (+0.61%) | 176,200 |
| 9 Oct 2020 | USD | 11.57 | 11.6 | 11.39 | 11.44 | 11.44 | -0.12 (-1.04%) | 175,300 |
| 8 Oct 2020 | USD | 11.6 | 11.69 | 11.55 | 11.56 | 11.56 | -0.07 (-0.60%) | 120,500 |
| 7 Oct 2020 | USD | 11.7 | 11.75 | 11.57 | 11.63 | 11.63 | -0.16 (-1.36%) | 516,500 |
| 6 Oct 2020 | USD | 11.59 | 11.98 | 11.565 | 11.79 | 11.79 | +0.2 (+1.73%) | 607,500 |
| 5 Oct 2020 | USD | 11.57 | 11.71 | 11.48 | 11.59 | 11.59 | +0.07 (+0.61%) | 1,005,100 |
| 2 Oct 2020 | USD | 11.35 | 11.83 | 11.31 | 11.52 | 11.52 | +4.6 (+66.47%) | 2,242,700 |
| 1 Oct 2020 | USD | 6.99 | 6.99 | 6.755 | 6.92 | 6.92 | +0.02 (+0.29%) | 45,700 |
| 30 Sep 2020 | USD | 6.75 | 6.99 | 6.75 | 6.9 | 6.9 | +0.22 (+3.29%) | 100,600 |
| 29 Sep 2020 | USD | 6.54 | 6.73 | 6.46 | 6.68 | 6.68 | +0.14 (+2.14%) | 16,100 |
