| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2020 | USD | 6.33 | 6.65 | 6.33 | 6.54 | 6.54 | +0.29 (+4.64%) | 43,300 |
| 25 Sep 2020 | USD | 6.27 | 6.34 | 6.23 | 6.25 | 6.25 | -0.01 (-0.16%) | 35,200 |
| 24 Sep 2020 | USD | 6.19 | 6.34 | 6.18 | 6.26 | 6.26 | +0.06 (+0.97%) | 38,700 |
| 23 Sep 2020 | USD | 6.19 | 6.26 | 6.11 | 6.2 | 6.2 | -0.04 (-0.64%) | 60,100 |
| 22 Sep 2020 | USD | 6.39 | 6.39 | 6.1 | 6.24 | 6.24 | -0.03 (-0.48%) | 125,800 |
| 21 Sep 2020 | USD | 6.26 | 6.39 | 6.08 | 6.27 | 6.27 | -0.19 (-2.94%) | 143,900 |
| 18 Sep 2020 | USD | 6.41 | 6.5 | 6.25 | 6.46 | 6.46 | +0.12 (+1.89%) | 75,400 |
| 17 Sep 2020 | USD | 6.2 | 6.42 | 6.2 | 6.34 | 6.34 | +0.09 (+1.44%) | 31,900 |
| 16 Sep 2020 | USD | 6.27 | 6.4 | 6.18 | 6.25 | 6.25 | +0.01 (+0.16%) | 67,700 |
| 15 Sep 2020 | USD | 6.49 | 6.5 | 6.22 | 6.24 | 6.24 | -0.22 (-3.41%) | 37,400 |
| 14 Sep 2020 | USD | 6.34 | 6.48 | 6.15 | 6.46 | 6.46 | +0.11 (+1.73%) | 99,900 |
| 11 Sep 2020 | USD | 6.375 | 6.38 | 6.15 | 6.35 | 6.35 | -0.03 (-0.47%) | 74,200 |
| 10 Sep 2020 | USD | 6.23 | 6.42 | 6.2 | 6.38 | 6.38 | +0.16 (+2.57%) | 37,100 |
| 9 Sep 2020 | USD | 6.3 | 6.35 | 6.085 | 6.22 | 6.22 | -0.06 (-0.96%) | 53,600 |
| 8 Sep 2020 | USD | 6.36 | 6.42 | 6.12 | 6.28 | 6.28 | -0.15 (-2.33%) | 47,800 |
| 4 Sep 2020 | USD | 6.28 | 6.48 | 6.18 | 6.43 | 6.43 | +0.17 (+2.72%) | 72,400 |
| 3 Sep 2020 | USD | 6.58 | 6.6 | 6.16 | 6.26 | 6.26 | -0.42 (-6.29%) | 77,500 |
| 2 Sep 2020 | USD | 6.73 | 6.793 | 6.57 | 6.68 | 6.68 | -0.05 (-0.74%) | 32,700 |
| 1 Sep 2020 | USD | 6.75 | 6.81 | 6.64 | 6.73 | 6.73 | -0.01 (-0.15%) | 31,000 |
| 31 Aug 2020 | USD | 6.7 | 6.9 | 6.539 | 6.74 | 6.74 | +0.03 (+0.45%) | 38,900 |
| 28 Aug 2020 | USD | 6.8 | 6.8 | 6.66 | 6.71 | 6.71 | -0.05 (-0.74%) | 41,800 |
| 27 Aug 2020 | USD | 6.62 | 6.8 | 6.62 | 6.76 | 6.76 | +0.15 (+2.27%) | 21,100 |
| 26 Aug 2020 | USD | 6.35 | 6.74 | 6.35 | 6.61 | 6.61 | +0.22 (+3.44%) | 44,000 |
| 25 Aug 2020 | USD | 6.47 | 6.47 | 6.13 | 6.39 | 6.39 | -0.07 (-1.08%) | 104,200 |
| 24 Aug 2020 | USD | 6.67 | 6.68 | 6.37 | 6.46 | 6.46 | -0.17 (-2.56%) | 51,500 |
| 21 Aug 2020 | USD | 6.96 | 6.96 | 6.509 | 6.63 | 6.63 | -0.36 (-5.15%) | 46,200 |
| 20 Aug 2020 | USD | 7 | 7.17 | 6.91 | 6.99 | 6.99 | -0.03 (-0.43%) | 40,200 |
| 19 Aug 2020 | USD | 6.98 | 7.11 | 6.92 | 7.02 | 7.02 | +0.03 (+0.43%) | 44,000 |
| 18 Aug 2020 | USD | 7.1898 | 7.1898 | 6.83 | 6.99 | 6.99 | -0.2 (-2.78%) | 30,268 |
| 17 Aug 2020 | USD | 7.425 | 7.425 | 6.98 | 7.19 | 7.19 | -0.04 (-0.55%) | 93,393 |
