Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.01 (-0.06%) | 0 |
3 Dec 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.01 (+0.06%) | 0 |
2 Dec 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.07 (-0.40%) | 0 |
1 Dec 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.08 (+0.46%) | 0 |
30 Nov 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.1 (-0.57%) | 0 |
27 Nov 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.04 (+0.23%) | 0 |
25 Nov 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.01 (-0.06%) | 0 |
24 Nov 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.11 (+0.64%) | 0 |
23 Nov 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.04 (+0.23%) | 0 |
20 Nov 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.02 (+0.12%) | 0 |
19 Nov 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.05 (-0.29%) | 0 |
18 Nov 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.03 (-0.17%) | 0 |
17 Nov 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.01 (+0.06%) | 0 |
16 Nov 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.18 (+1.05%) | 0 |
13 Nov 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.14 (+0.82%) | 0 |
12 Nov 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.13 (-0.76%) | 0 |
11 Nov 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.04 (+0.23%) | 0 |
10 Nov 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.05 (+0.29%) | 0 |
9 Nov 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.43 (+2.59%) | 0 |
6 Nov 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.04 (-0.24%) | 0 |
5 Nov 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.16 (+0.97%) | 0 |
4 Nov 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.17 (+1.04%) | 0 |
3 Nov 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.14 (+0.87%) | 0 |
2 Nov 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.12 (+0.75%) | 0 |