| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2007 | USD | 25.74 | 25.95 | 25.21 | 25.49 | 25.49 | -0.13 (-0.51%) | 728,361 |
| 2 May 2007 | USD | 24 | 26.1 | 23.93 | 25.62 | 25.62 | +2.34 (+10.05%) | 1,657,987 |
| 1 May 2007 | USD | 23.7 | 23.774 | 22.8501 | 23.28 | 23.28 | -0.32 (-1.36%) | 441,345 |
| 30 Apr 2007 | USD | 23.19 | 24.65 | 23.14 | 23.6 | 23.6 | +0.51 (+2.21%) | 598,448 |
| 27 Apr 2007 | USD | 23.12 | 23.2 | 23 | 23.09 | 23.09 | -0.02 (-0.09%) | 85,463 |
| 26 Apr 2007 | USD | 22.91 | 23.11 | 22.34 | 23.11 | 23.11 | +0.12 (+0.52%) | 126,145 |
| 25 Apr 2007 | USD | 23.8 | 23.88 | 22.94 | 22.99 | 22.99 | -0.811 (-3.41%) | 188,813 |
| 24 Apr 2007 | USD | 23.48 | 23.9 | 23.31 | 23.801 | 23.801 | +0.371 (+1.58%) | 357,267 |
| 23 Apr 2007 | USD | 23.25 | 23.49 | 23.19 | 23.43 | 23.43 | +0.22 (+0.95%) | 100,064 |
| 20 Apr 2007 | USD | 23.46 | 23.49 | 23.12 | 23.21 | 23.21 | -0.07 (-0.30%) | 208,001 |
| 19 Apr 2007 | USD | 23.61 | 23.78 | 23.23 | 23.28 | 23.28 | -0.3 (-1.27%) | 123,550 |
| 18 Apr 2007 | USD | 24.15 | 24.27 | 23.5 | 23.58 | 23.58 | -0.73 (-3.00%) | 256,024 |
| 17 Apr 2007 | USD | 24 | 24.42 | 23.91 | 24.31 | 24.31 | -0.09 (-0.37%) | 76,106 |
| 16 Apr 2007 | USD | 23.9 | 24.73 | 23.9 | 24.4 | 24.4 | +0.44 (+1.84%) | 133,424 |
| 13 Apr 2007 | USD | 23.8 | 24.64 | 23.26 | 23.96 | 23.96 | +0.18 (+0.76%) | 277,986 |
| 12 Apr 2007 | USD | 24.05 | 24.05 | 23.28 | 23.78 | 23.78 | +0.42 (+1.80%) | 384,355 |
| 11 Apr 2007 | USD | 23.68 | 23.68 | 23.18 | 23.36 | 23.36 | -0.22 (-0.93%) | 172,191 |
| 10 Apr 2007 | USD | 24 | 24.03 | 23.44 | 23.58 | 23.58 | -0.45 (-1.87%) | 553,359 |
| 9 Apr 2007 | USD | 23.48 | 24.24 | 22.9 | 24.03 | 24.03 | +0.79 (+3.40%) | 564,359 |
| 6 Apr 2007 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 22.6 | 23.35 | 22.34 | 23.24 | 23.24 | +0.75 (+3.33%) | 206,995 |
| 4 Apr 2007 | USD | 22.54 | 22.7 | 22.13 | 22.49 | 22.49 | +0.08 (+0.36%) | 190,470 |
| 3 Apr 2007 | USD | 22.3 | 22.57 | 21.9401 | 22.41 | 22.41 | +0.38 (+1.72%) | 167,545 |
| 2 Apr 2007 | USD | 22.44 | 22.5 | 21.66 | 22.03 | 22.03 | -0.21 (-0.94%) | 397,742 |
| 30 Mar 2007 | USD | 22.35 | 25.2 | 22.15 | 22.24 | 22.24 | -0.07 (-0.31%) | 1,552,397 |
| 29 Mar 2007 | USD | 23.12 | 23.19 | 22.18 | 22.31 | 22.31 | -0.54 (-2.36%) | 209,878 |
| 28 Mar 2007 | USD | 23.07 | 23.08 | 22.65 | 22.85 | 22.85 | 0.0 (0.0%) | 174,656 |
| 27 Mar 2007 | USD | 22.6 | 23.03 | 22.3 | 22.85 | 22.85 | +0.62 (+2.79%) | 172,505 |
| 26 Mar 2007 | USD | 22.75 | 22.75 | 21.92 | 22.23 | 22.23 | -0.47 (-2.07%) | 185,064 |
| 23 Mar 2007 | USD | 22.44 | 22.77 | 22.18 | 22.7 | 22.7 | +0.31 (+1.38%) | 284,612 |
