Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 2.18 | 2.21 | 2.14 | 2.18 | 2.18 | -0.02 (-0.91%) | 359,341 |
24 Apr 2024 | USD | 2.21 | 2.225 | 2.16 | 2.2 | 2.2 | -0.02 (-0.90%) | 293,900 |
23 Apr 2024 | USD | 2.18 | 2.25 | 2.17 | 2.22 | 2.22 | +0.05 (+2.30%) | 414,401 |
22 Apr 2024 | USD | 2.15 | 2.19 | 2.1 | 2.17 | 2.17 | +0.03 (+1.40%) | 1,249,953 |
19 Apr 2024 | USD | 2.18 | 2.22 | 2.1 | 2.14 | 2.14 | -0.07 (-3.17%) | 634,097 |
18 Apr 2024 | USD | 2.22 | 2.2463 | 2.17 | 2.21 | 2.21 | +0.02 (+0.91%) | 693,509 |
17 Apr 2024 | USD | 2.24 | 2.25 | 2.17 | 2.19 | 2.19 | -0.04 (-1.79%) | 464,383 |
16 Apr 2024 | USD | 2.3 | 2.3 | 2.23 | 2.23 | 2.23 | -0.08 (-3.46%) | 382,640 |
15 Apr 2024 | USD | 2.3 | 2.33 | 2.22 | 2.31 | 2.31 | +0.03 (+1.32%) | 764,648 |
12 Apr 2024 | USD | 2.35 | 2.36 | 2.27 | 2.28 | 2.28 | -0.06 (-2.56%) | 429,776 |
11 Apr 2024 | USD | 2.39 | 2.39 | 2.315 | 2.34 | 2.34 | -0.03 (-1.27%) | 478,576 |
10 Apr 2024 | USD | 2.38 | 2.4194 | 2.33 | 2.37 | 2.37 | -0.04 (-1.66%) | 675,967 |
9 Apr 2024 | USD | 2.42 | 2.42 | 2.38 | 2.41 | 2.41 | +0.01 (+0.42%) | 466,954 |
8 Apr 2024 | USD | 2.42 | 2.42 | 2.38 | 2.4 | 2.4 | 0.0 (0.0%) | 414,888 |
5 Apr 2024 | USD | 2.41 | 2.425 | 2.39 | 2.4 | 2.4 | -0.01 (-0.41%) | 342,171 |
4 Apr 2024 | USD | 2.43 | 2.52 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 355,142 |
3 Apr 2024 | USD | 2.42 | 2.47 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 286,971 |
2 Apr 2024 | USD | 2.35 | 2.45 | 2.3301 | 2.43 | 2.43 | +0.02 (+0.83%) | 455,189 |
1 Apr 2024 | USD | 2.47 | 2.48 | 2.37 | 2.41 | 2.41 | -0.06 (-2.43%) | 489,026 |
28 Mar 2024 | USD | 2.44 | 2.51 | 2.425 | 2.47 | 2.47 | +0.04 (+1.65%) | 423,711 |
27 Mar 2024 | USD | 2.4 | 2.44 | 2.38 | 2.43 | 2.43 | +0.06 (+2.53%) | 607,358 |
26 Mar 2024 | USD | 2.46 | 2.496 | 2.37 | 2.37 | 2.37 | -0.11 (-4.44%) | 1,146,176 |
25 Mar 2024 | USD | 2.51 | 2.536 | 2.455 | 2.48 | 2.48 | -0.01 (-0.40%) | 433,603 |
22 Mar 2024 | USD | 2.54 | 2.56 | 2.48 | 2.49 | 2.49 | -0.05 (-1.97%) | 311,325 |
21 Mar 2024 | USD | 2.63 | 2.6423 | 2.53 | 2.54 | 2.54 | -0.06 (-2.31%) | 455,615 |
20 Mar 2024 | USD | 2.57 | 2.64 | 2.53 | 2.6 | 2.6 | 0.0 (0.0%) | 298,006 |
19 Mar 2024 | USD | 2.58 | 2.62 | 2.58 | 2.6 | 2.6 | +0.03 (+1.17%) | 139,653 |
18 Mar 2024 | USD | 2.62 | 2.63 | 2.57 | 2.57 | 2.57 | -0.04 (-1.53%) | 251,431 |
15 Mar 2024 | USD | 2.59 | 2.63 | 2.57 | 2.61 | 2.61 | +0.02 (+0.77%) | 636,714 |
14 Mar 2024 | USD | 2.66 | 2.6792 | 2.56 | 2.59 | 2.59 | -0.09 (-3.36%) | 356,596 |