| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2007 | USD | 25 | 25.32 | 24.06 | 25.2 | 25.2 | -0.28 (-1.10%) | 641,406 |
| 28 Feb 2007 | USD | 25.7 | 26.3 | 25.01 | 25.48 | 25.48 | -0.28 (-1.09%) | 473,535 |
| 27 Feb 2007 | USD | 26.04 | 26.5 | 25.5 | 25.76 | 25.76 | -0.89 (-3.34%) | 573,092 |
| 26 Feb 2007 | USD | 27.39 | 27.39 | 26.42 | 26.65 | 26.65 | -0.36 (-1.33%) | 318,826 |
| 23 Feb 2007 | USD | 27.12 | 27.4 | 26.75 | 27.01 | 27.01 | -0.26 (-0.95%) | 225,857 |
| 22 Feb 2007 | USD | 28 | 28 | 26.51 | 27.27 | 27.27 | -0.68 (-2.43%) | 507,231 |
| 21 Feb 2007 | USD | 28.08 | 28.08 | 27.35 | 27.95 | 27.95 | +0.3 (+1.08%) | 316,480 |
| 20 Feb 2007 | USD | 27.36 | 28.03 | 27.3 | 27.65 | 27.65 | +0.4 (+1.47%) | 286,667 |
| 19 Feb 2007 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 26.49 | 27.4 | 26.2 | 27.25 | 27.25 | +0.85 (+3.22%) | 608,356 |
| 15 Feb 2007 | USD | 26.55 | 27.5 | 26.05 | 26.4 | 26.4 | -0.22 (-0.83%) | 694,998 |
| 14 Feb 2007 | USD | 27.6 | 28.2 | 26.59 | 26.62 | 26.62 | -0.99 (-3.59%) | 840,299 |
| 13 Feb 2007 | USD | 29 | 29.4 | 26.77 | 27.61 | 27.61 | -0.94 (-3.29%) | 1,350,170 |
| 12 Feb 2007 | USD | 29.6 | 30 | 27.85 | 28.55 | 28.55 | -0.7 (-2.39%) | 981,015 |
| 9 Feb 2007 | USD | 28.5 | 31.09 | 27.6 | 29.25 | 29.25 | +0.78 (+2.74%) | 3,288,673 |
| 8 Feb 2007 | USD | 21 | 28.6 | 20.55 | 28.47 | 28.47 | 0.0 (0.0%) | 19,189,270 |
