Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 2.98 | 3.05 | 2.97 | 3.01 | 3.01 | +0.04 (+1.35%) | 417,800 |
26 Dec 2023 | USD | 2.88 | 2.98 | 2.86 | 2.97 | 2.97 | +0.1 (+3.48%) | 226,800 |
22 Dec 2023 | USD | 2.88 | 2.9 | 2.84 | 2.87 | 2.87 | 0.0 (0.0%) | 234,200 |
21 Dec 2023 | USD | 2.84 | 2.88 | 2.83 | 2.87 | 2.87 | +0.09 (+3.24%) | 213,700 |
20 Dec 2023 | USD | 2.84 | 2.9 | 2.75 | 2.78 | 2.78 | -0.06 (-2.11%) | 476,500 |
19 Dec 2023 | USD | 2.74 | 2.85 | 2.74 | 2.84 | 2.84 | +0.13 (+4.80%) | 433,200 |
18 Dec 2023 | USD | 2.7 | 2.74 | 2.66 | 2.71 | 2.71 | +0.04 (+1.50%) | 326,800 |
15 Dec 2023 | USD | 2.8 | 2.8 | 2.63 | 2.67 | 2.67 | -0.11 (-3.96%) | 905,800 |
14 Dec 2023 | USD | 2.79 | 2.85 | 2.72 | 2.78 | 2.78 | +0.05 (+1.83%) | 582,600 |
13 Dec 2023 | USD | 2.63 | 2.75 | 2.61 | 2.73 | 2.73 | +0.1 (+3.80%) | 407,500 |
12 Dec 2023 | USD | 2.6 | 2.63 | 2.53 | 2.63 | 2.63 | +0.04 (+1.54%) | 270,900 |
11 Dec 2023 | USD | 2.62 | 2.64 | 2.56 | 2.59 | 2.59 | -0.06 (-2.26%) | 378,600 |
8 Dec 2023 | USD | 2.62 | 2.69 | 2.62 | 2.65 | 2.65 | 0.0 (0.0%) | 276,300 |
7 Dec 2023 | USD | 2.68 | 2.68 | 2.61 | 2.65 | 2.65 | -0.01 (-0.38%) | 443,100 |
6 Dec 2023 | USD | 2.79 | 2.8 | 2.64 | 2.66 | 2.66 | -0.09 (-3.27%) | 410,000 |
5 Dec 2023 | USD | 2.61 | 2.77 | 2.61 | 2.75 | 2.75 | +0.11 (+4.17%) | 537,700 |
4 Dec 2023 | USD | 2.5 | 2.65 | 2.5 | 2.64 | 2.64 | +0.1 (+3.94%) | 470,300 |
1 Dec 2023 | USD | 2.5 | 2.6 | 2.4 | 2.54 | 2.54 | -0.07 (-2.68%) | 1,445,500 |
30 Nov 2023 | USD | 2.68 | 2.72 | 2.6 | 2.61 | 2.61 | -0.05 (-1.88%) | 300,500 |
29 Nov 2023 | USD | 2.69 | 2.74 | 2.65 | 2.66 | 2.66 | +0.01 (+0.38%) | 267,700 |
28 Nov 2023 | USD | 2.7 | 2.7 | 2.63 | 2.65 | 2.65 | -0.05 (-1.85%) | 340,700 |
27 Nov 2023 | USD | 2.72 | 2.78 | 2.7 | 2.7 | 2.7 | -0.08 (-2.88%) | 253,100 |
24 Nov 2023 | USD | 2.74 | 2.83 | 2.72 | 2.78 | 2.78 | +0.03 (+1.09%) | 164,700 |
22 Nov 2023 | USD | 2.71 | 2.77 | 2.69 | 2.75 | 2.75 | +0.05 (+1.85%) | 192,900 |
21 Nov 2023 | USD | 2.71 | 2.76 | 2.66 | 2.7 | 2.7 | -0.01 (-0.37%) | 342,800 |
20 Nov 2023 | USD | 2.58 | 2.79 | 2.58 | 2.71 | 2.71 | +0.14 (+5.45%) | 386,300 |
17 Nov 2023 | USD | 2.52 | 2.58 | 2.51 | 2.57 | 2.57 | +0.05 (+1.98%) | 545,500 |
16 Nov 2023 | USD | 2.5 | 2.6 | 2.45 | 2.52 | 2.52 | -0.02 (-0.79%) | 455,100 |
15 Nov 2023 | USD | 2.66 | 2.73 | 2.53 | 2.54 | 2.54 | -0.14 (-5.22%) | 483,900 |
14 Nov 2023 | USD | 2.61 | 2.68 | 2.6 | 2.68 | 2.68 | +0.13 (+5.10%) | 483,300 |