| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 1.78 | 1.8 | 1.71 | 1.75 | 1.75 | -0.04 (-2.23%) | 863,429 |
| 6 May 2024 | USD | 1.66 | 1.8 | 1.65 | 1.79 | 1.79 | +0.17 (+10.49%) | 1,417,282 |
| 3 May 2024 | USD | 1.6 | 1.62 | 1.54 | 1.62 | 1.62 | +0.08 (+5.19%) | 1,537,411 |
| 2 May 2024 | USD | 1.82 | 1.83 | 1.51 | 1.54 | 1.54 | -0.63 (-29.03%) | 5,309,108 |
| 1 May 2024 | USD | 2.15 | 2.21 | 2.14 | 2.17 | 2.17 | +0.04 (+1.88%) | 626,664 |
| 30 Apr 2024 | USD | 2.18 | 2.18 | 2.12 | 2.13 | 2.13 | -0.09 (-4.05%) | 455,945 |
| 29 Apr 2024 | USD | 2.2 | 2.22 | 2.17 | 2.22 | 2.22 | +0.03 (+1.37%) | 452,317 |
| 26 Apr 2024 | USD | 2.2 | 2.23 | 2.16 | 2.19 | 2.19 | +0.01 (+0.46%) | 344,340 |
| 25 Apr 2024 | USD | 2.18 | 2.21 | 2.14 | 2.18 | 2.18 | -0.02 (-0.91%) | 359,341 |
| 24 Apr 2024 | USD | 2.21 | 2.225 | 2.16 | 2.2 | 2.2 | -0.02 (-0.90%) | 293,900 |
| 23 Apr 2024 | USD | 2.18 | 2.25 | 2.17 | 2.22 | 2.22 | +0.05 (+2.30%) | 414,401 |
| 22 Apr 2024 | USD | 2.15 | 2.19 | 2.1 | 2.17 | 2.17 | +0.03 (+1.40%) | 1,249,953 |
| 19 Apr 2024 | USD | 2.18 | 2.22 | 2.1 | 2.14 | 2.14 | -0.07 (-3.17%) | 634,097 |
| 18 Apr 2024 | USD | 2.22 | 2.2463 | 2.17 | 2.21 | 2.21 | +0.02 (+0.91%) | 693,509 |
| 17 Apr 2024 | USD | 2.24 | 2.25 | 2.17 | 2.19 | 2.19 | -0.04 (-1.79%) | 464,383 |
| 16 Apr 2024 | USD | 2.3 | 2.3 | 2.23 | 2.23 | 2.23 | -0.08 (-3.46%) | 382,640 |
| 15 Apr 2024 | USD | 2.3 | 2.33 | 2.22 | 2.31 | 2.31 | +0.03 (+1.32%) | 764,648 |
| 12 Apr 2024 | USD | 2.35 | 2.36 | 2.27 | 2.28 | 2.28 | -0.06 (-2.56%) | 429,776 |
| 11 Apr 2024 | USD | 2.39 | 2.39 | 2.315 | 2.34 | 2.34 | -0.03 (-1.27%) | 478,576 |
| 10 Apr 2024 | USD | 2.38 | 2.4194 | 2.33 | 2.37 | 2.37 | -0.04 (-1.66%) | 675,967 |
| 9 Apr 2024 | USD | 2.42 | 2.42 | 2.38 | 2.41 | 2.41 | +0.01 (+0.42%) | 466,954 |
| 8 Apr 2024 | USD | 2.42 | 2.42 | 2.38 | 2.4 | 2.4 | 0.0 (0.0%) | 414,888 |
| 5 Apr 2024 | USD | 2.41 | 2.425 | 2.39 | 2.4 | 2.4 | -0.01 (-0.41%) | 342,171 |
| 4 Apr 2024 | USD | 2.43 | 2.52 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 355,142 |
| 3 Apr 2024 | USD | 2.42 | 2.47 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 286,971 |
| 2 Apr 2024 | USD | 2.35 | 2.45 | 2.3301 | 2.43 | 2.43 | +0.02 (+0.83%) | 455,189 |
| 1 Apr 2024 | USD | 2.47 | 2.48 | 2.37 | 2.41 | 2.41 | -0.06 (-2.43%) | 489,026 |
| 28 Mar 2024 | USD | 2.44 | 2.51 | 2.425 | 2.47 | 2.47 | +0.04 (+1.65%) | 423,711 |
| 27 Mar 2024 | USD | 2.4 | 2.44 | 2.38 | 2.43 | 2.43 | +0.06 (+2.53%) | 607,358 |
| 26 Mar 2024 | USD | 2.46 | 2.496 | 2.37 | 2.37 | 2.37 | -0.11 (-4.44%) | 1,146,176 |
