Arbuthnot Banking Group Plc
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
GBX |
985 |
985 |
985 |
985 |
985 |
0.0 (0.0%)
|
0 |
| 24 Jun 2024 |
GBX |
1,019.25 |
1,020 |
963.26 |
985 |
985 |
-2.5 (-0.25%)
|
1,298 |
| 21 Jun 2024 |
GBX |
970 |
1,014.3739 |
955.55 |
987.5 |
987.5 |
+32.5 (+3.40%)
|
2,015 |
| 20 Jun 2024 |
GBX |
970 |
975.7143 |
950 |
955 |
955 |
0.0 (0.0%)
|
2,630 |
| 19 Jun 2024 |
GBX |
970 |
970 |
945 |
955 |
955 |
-2.5 (-0.26%)
|
292 |
| 18 Jun 2024 |
GBX |
970 |
970 |
935 |
957.5 |
957.5 |
+2.5 (+0.26%)
|
2,364 |
| 17 Jun 2024 |
GBX |
965 |
970 |
927 |
955 |
955 |
+10 (+1.06%)
|
3,796 |
| 14 Jun 2024 |
GBX |
945 |
965 |
925 |
945 |
945 |
+2.5 (+0.27%)
|
55,942 |
| 13 Jun 2024 |
GBX |
936 |
943.4 |
936 |
942.5 |
942.5 |
0.0 (0.0%)
|
636 |
| 12 Jun 2024 |
GBX |
940 |
942.5 |
920 |
942.5 |
942.5 |
0.0 (0.0%)
|
1,437 |
| 11 Jun 2024 |
GBX |
935 |
965 |
930 |
942.5 |
942.5 |
-20 (-2.08%)
|
1,524 |
| 10 Jun 2024 |
GBX |
935.55 |
962.5 |
933.4481 |
962.5 |
962.5 |
0.0 (0.0%)
|
2,580 |
| 7 Jun 2024 |
GBX |
935 |
962.5 |
935 |
962.5 |
962.5 |
0.0 (0.0%)
|
4,172 |
| 6 Jun 2024 |
GBX |
990 |
990 |
958.9 |
962.5 |
962.5 |
-25 (-2.53%)
|
471 |
| 5 Jun 2024 |
GBX |
993.05 |
993.05 |
987.5 |
987.5 |
987.5 |
0.0 (0.0%)
|
7,626 |
| 4 Jun 2024 |
GBX |
992.775 |
994.6 |
965 |
987.5 |
987.5 |
-5 (-0.50%)
|
75,439 |
| 3 Jun 2024 |
GBX |
1,000 |
1,010 |
972 |
992.5 |
992.5 |
+22.5 (+2.32%)
|
7,270 |
| 31 May 2024 |
GBX |
980 |
1,010 |
947.2 |
970 |
970 |
-2.5 (-0.26%)
|
8,601 |
| 30 May 2024 |
GBX |
965 |
994.8 |
935 |
972.5 |
972.5 |
+25 (+2.64%)
|
9,835 |
| 29 May 2024 |
GBX |
940.6 |
947.5 |
940.6 |
947.5 |
947.5 |
0.0 (0.0%)
|
2,215 |
| 28 May 2024 |
GBX |
965 |
965 |
933.2 |
947.5 |
947.5 |
+7.5 (+0.80%)
|
1,997 |
| 24 May 2024 |
GBX |
965 |
965 |
921 |
940 |
940 |
+2.5 (+0.27%)
|
1,777 |
| 23 May 2024 |
GBX |
960 |
960 |
937 |
937.5 |
937.5 |
+25 (+2.74%)
|
1,939 |
| 22 May 2024 |
GBX |
965 |
975 |
880 |
912.5 |
912.5 |
-40 (-4.20%)
|
9,493 |
| 21 May 2024 |
GBX |
980 |
998 |
914.95 |
952.5 |
952.5 |
-57.5 (-5.69%)
|
9,059 |
| 20 May 2024 |
GBX |
980 |
1,026.8 |
980 |
1,010 |
1,010 |
0.0 (0.0%)
|
1,088 |
| 17 May 2024 |
GBX |
1,040 |
1,040 |
983 |
1,010 |
1,010 |
0.0 (0.0%)
|
1,549 |
| 16 May 2024 |
GBX |
990 |
1,017.846 |
980 |
1,010 |
1,010 |
-15 (-1.46%)
|
5,544 |
| 15 May 2024 |
GBX |
1,025 |
1,025 |
1,025 |
1,025 |
1,025 |
0.0 (0.0%)
|
0 |
| 14 May 2024 |
GBX |
1,003.32 |
1,036.953 |
1,003.32 |
1,025 |
1,025 |
-2.5 (-0.24%)
|
1,047 |
