Arbuthnot Banking Group Plc
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Sep 2024 |
GBX |
959.35 |
959.35 |
916.45 |
940 |
940 |
-2.5 (-0.27%)
|
1,492 |
26 Sep 2024 |
GBX |
960 |
960 |
942.5 |
942.5 |
942.5 |
+2.5 (+0.27%)
|
2,000 |
25 Sep 2024 |
GBX |
951.4 |
960 |
931 |
940 |
940 |
-2.5 (-0.27%)
|
1,001 |
24 Sep 2024 |
GBX |
940 |
942.5 |
916.45 |
942.5 |
942.5 |
+12.5 (+1.34%)
|
374 |
23 Sep 2024 |
GBX |
935 |
935 |
913.15 |
930 |
930 |
+2.5 (+0.27%)
|
473 |
20 Sep 2024 |
GBX |
949.55 |
951.85 |
895 |
927.5 |
927.5 |
0.0 (0.0%)
|
1,678 |
19 Sep 2024 |
GBX |
944.65 |
944.65 |
927.5 |
927.5 |
927.5 |
+5 (+0.54%)
|
11 |
18 Sep 2024 |
GBX |
922.5 |
922.5 |
922.5 |
922.5 |
922.5 |
-32.5 (-3.40%)
|
0 |
17 Sep 2024 |
GBX |
940 |
955 |
940 |
955 |
955 |
+35 (+3.80%)
|
4,085 |
16 Sep 2024 |
GBX |
940.15 |
945 |
920 |
920 |
920 |
-10 (-1.08%)
|
82 |
13 Sep 2024 |
GBX |
948 |
948 |
901.8 |
930 |
930 |
-15 (-1.59%)
|
1,510 |
12 Sep 2024 |
GBX |
925 |
970 |
920 |
945 |
945 |
+15 (+1.61%)
|
1,531 |
11 Sep 2024 |
GBX |
960.8 |
960.8 |
891.88 |
930 |
930 |
-10 (-1.06%)
|
1,518 |
10 Sep 2024 |
GBX |
965 |
965 |
940 |
940 |
940 |
+5 (+0.53%)
|
302 |
9 Sep 2024 |
GBX |
944.25 |
944.25 |
935 |
935 |
935 |
0.0 (0.0%)
|
150 |
6 Sep 2024 |
GBX |
935 |
935 |
935 |
935 |
935 |
+7.5 (+0.81%)
|
0 |
5 Sep 2024 |
GBX |
948.5 |
948.5 |
927.5 |
927.5 |
927.5 |
0.0 (0.0%)
|
431 |
4 Sep 2024 |
GBX |
910 |
942.9 |
910 |
927.5 |
927.5 |
-2.5 (-0.27%)
|
300 |
3 Sep 2024 |
GBX |
905 |
965 |
900 |
930 |
930 |
+7.5 (+0.81%)
|
1,847 |
2 Sep 2024 |
GBX |
950 |
975 |
922.5 |
922.5 |
922.5 |
-35 (-3.66%)
|
309 |
30 Aug 2024 |
GBX |
975 |
975 |
939.45 |
957.5 |
957.5 |
-5 (-0.52%)
|
1,851 |
29 Aug 2024 |
GBX |
935 |
975 |
935 |
962.5 |
962.5 |
+12.5 (+1.32%)
|
4,552 |
28 Aug 2024 |
GBX |
930 |
975 |
930 |
950 |
950 |
0.0 (0.0%)
|
2,806 |
27 Aug 2024 |
GBX |
975 |
975 |
950 |
950 |
950 |
+10 (+1.06%)
|
2,101 |
23 Aug 2024 |
GBX |
940 |
940 |
930.5 |
940 |
940 |
-17.5 (-1.83%)
|
756 |
22 Aug 2024 |
GBX |
968 |
968 |
957.5 |
957.5 |
957.5 |
+2.5 (+0.26%)
|
450 |
21 Aug 2024 |
GBX |
945 |
955 |
941.5 |
955 |
955 |
0.0 (0.0%)
|
1,335 |
20 Aug 2024 |
GBX |
945.5 |
955 |
945.5 |
955 |
955 |
+10 (+1.06%)
|
2,852 |
19 Aug 2024 |
GBX |
938.15 |
945.5 |
938.15 |
945 |
945 |
-2.5 (-0.26%)
|
656 |
16 Aug 2024 |
GBX |
947.5 |
947.5 |
947.5 |
947.5 |
947.5 |
+2.5 (+0.26%)
|
0 |