Arbuthnot Banking Group Plc Recent Share Price (LSE:ARBB)

LSE:ARBB - Arbuthnot Banking Group PLC Arbuthnot Banking Group Plc
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2023	GBX	965	975	905	937.5	937.5	0.0 (0.0%)	83,488
9 Jun 2023	GBX	922.4	937.5	922.4	937.5	937.5	0.0 (0.0%)	76
8 Jun 2023	GBX	905	965	905	937.5	937.5	-7.5 (-0.79%)	4,606
7 Jun 2023	GBX	955	955	925	945	945	+10 (+1.07%)	8,168
6 Jun 2023	GBX	970	970	917.5	935	935	-5 (-0.53%)	5,207
5 Jun 2023	GBX	968	968	940	940	940	-5 (-0.53%)	113
2 Jun 2023	GBX	965	965	931	945	945	+5 (+0.53%)	47
1 Jun 2023	GBX	915.4	940	915.4	940	940	+2.5 (+0.27%)	955
31 May 2023	GBX	907	937.5	905	937.5	937.5	-5 (-0.53%)	63,778
30 May 2023	GBX	915	968	915	942.5	942.5	0.0 (0.0%)	478
26 May 2023	GBX	969.45	969.45	927.1	942.5	942.5	0.0 (0.0%)	544
25 May 2023	GBX	952	952	934.8	942.5	942.5	-5 (-0.53%)	806
24 May 2023	GBX	925	972.05	925	947.5	947.5	+5 (+0.53%)	1,222
23 May 2023	GBX	969	969	942.5	942.5	942.5	-17.5 (-1.82%)	103
22 May 2023	GBX	950	969	905	960	960	+32.5 (+3.50%)	5,024
19 May 2023	GBX	905	969	905	927.5	927.5	-10 (-1.07%)	295
18 May 2023	GBX	937.5	937.5	937.5	937.5	937.5	-5 (-0.53%)	0
17 May 2023	GBX	942.5	942.5	942.5	942.5	942.5	+5 (+0.53%)	0
16 May 2023	GBX	935	950	913.1	937.5	937.5	-15 (-1.57%)	1,639
15 May 2023	GBX	974	974	935	952.5	952.5	0.0 (0.0%)	1,050
12 May 2023	GBX	975	975	930	952.5	952.5	-10 (-1.04%)	6
11 May 2023	GBX	962.5	962.5	962.5	962.5	962.5	+17.5 (+1.85%)	0
10 May 2023	GBX	974.4	974.4	945	945	945	0.0 (0.0%)	150
9 May 2023	GBX	952.5	974	945	945	945	-22.5 (-2.33%)	22,157
5 May 2023	GBX	969.9814	969.9814	967.5	967.5	967.5	+20 (+2.11%)	721
4 May 2023	GBX	947.5	947.5	947.5	947.5	947.5	-15 (-1.56%)	0
3 May 2023	GBX	962.5	962.5	962.5	962.5	962.5	0.0 (0.0%)	0
2 May 2023	GBX	950	974.75	950	962.5	962.5	0.0 (0.0%)	11
28 Apr 2023	GBX	940	970	939.6	962.5	962.5	+37.5 (+4.05%)	2,893
27 Apr 2023	GBX	940	940	925	925	925	-5 (-0.54%)	845

First
8
9
10
11
12
Last

Unicorn Response |