Arbuthnot Banking Group Plc Recent Share Price (LSE:ARBB)

LSE:ARBB - Arbuthnot Banking Group PLC Arbuthnot Banking Group Plc
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2023	GBX	930	930	930	930	930	+10 (+1.09%)	0
25 Apr 2023	GBX	900	920	900	920	920	-5 (-0.54%)	4
24 Apr 2023	GBX	918	939.685	918	925	925	+2.5 (+0.27%)	1,152
21 Apr 2023	GBX	939.95	940	916.725	922.5	922.5	0.0 (0.0%)	1,194
20 Apr 2023	GBX	945	945	900	922.5	922.5	-32.5 (-3.40%)	5,394
19 Apr 2023	GBX	935	975	935	955	955	-2.5 (-0.26%)	122,704
18 Apr 2023	GBX	975	975	943.55	957.5	957.5	-7.5 (-0.78%)	670
17 Apr 2023	GBX	980	980	965	965	965	+7.5 (+0.78%)	1,133
14 Apr 2023	GBX	977	977	957.5	957.5	957.5	0.0 (0.0%)	100
13 Apr 2023	GBX	942	978.65	942	957.5	957.5	0.0 (0.0%)	40
12 Apr 2023	GBX	980	986.75	941.75	957.5	957.5	-45 (-4.49%)	2,471
11 Apr 2023	GBX	970	1,002.5	941.75	1,002.5	1,002.5	+50 (+5.25%)	5,295
6 Apr 2023	GBX	945	952.5	932	952.5	952.5	+25 (+2.70%)	5,256
5 Apr 2023	GBX	935.9	935.9	927.5	927.5	927.5	0.0 (0.0%)	106
4 Apr 2023	GBX	915	937	910	927.5	927.5	0.0 (0.0%)	3,920
3 Apr 2023	GBX	925	930	901	927.5	927.5	-10 (-1.07%)	6,626
31 Mar 2023	GBX	944	944	937.5	937.5	937.5	0.0 (0.0%)	20
30 Mar 2023	GBX	950	984.25	925	937.5	937.5	-5 (-0.53%)	16,643
29 Mar 2023	GBX	950	960	942.5	942.5	942.5	+15 (+1.62%)	2,705
28 Mar 2023	GBX	905	927.5	905	927.5	927.5	0.0 (0.0%)	857
27 Mar 2023	GBX	945.5	949.7	927.5	927.5	927.5	+22.5 (+2.49%)	370
24 Mar 2023	GBX	895	935.5	895	905	905	-12.5 (-1.36%)	1,646
23 Mar 2023	GBX	917.5	917.5	917.5	917.5	917.5	0.0 (0.0%)	0
22 Mar 2023	GBX	939	939	917.5	917.5	917.5	0.0 (0.0%)	53
21 Mar 2023	GBX	900	917.5	890	917.5	917.5	+7.5 (+0.82%)	11,797
20 Mar 2023	GBX	910	910.5	900	910	910	-10 (-1.09%)	3,968
17 Mar 2023	GBX	920.8	926.4	920	920	920	0.0 (0.0%)	970
16 Mar 2023	GBX	910	921	910	920	920	-20 (-2.13%)	2,078
15 Mar 2023	GBX	950	969.8	940	940	940	-45 (-4.57%)	6,292
14 Mar 2023	GBX	960	999	870	985	985	+75 (+8.24%)	7,356

First
9
10
11
12
13
Last

Unicorn Response |