Arbuthnot Banking Group Plc Recent Share Price (LSE:ARBB)

LSE:ARBB - Arbuthnot Banking Group PLC Arbuthnot Banking Group Plc
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2023	GBX	845	845	835	835	835	-22.5 (-2.62%)	3,000
30 Jan 2023	GBX	860	862.2	850	857.5	857.5	-12.5 (-1.44%)	7,505
27 Jan 2023	GBX	870	870	870	870	870	+5 (+0.58%)	0
26 Jan 2023	GBX	870	870	855	865	865	+10 (+1.17%)	531
25 Jan 2023	GBX	852.2	855	852.2	855	855	0.0 (0.0%)	100
24 Jan 2023	GBX	865	865	830	855	855	-30 (-3.39%)	8,095
23 Jan 2023	GBX	895	900	870	885	885	-12.5 (-1.39%)	5,053
20 Jan 2023	GBX	918	922	897.5	897.5	897.5	-2.5 (-0.28%)	527
19 Jan 2023	GBX	900	900	900	900	900	0.0 (0.0%)	0
18 Jan 2023	GBX	919	919	881	900	900	-2.5 (-0.28%)	606
17 Jan 2023	GBX	930	972	881	902.5	902.5	-57.5 (-5.99%)	9,419
16 Jan 2023	GBX	940	980	932.5	960	960	+40 (+4.35%)	10,325
13 Jan 2023	GBX	921.75	921.75	891	920	920	+17.5 (+1.94%)	2,558
12 Jan 2023	GBX	883	909	883	902.5	902.5	0.0 (0.0%)	8,031
11 Jan 2023	GBX	882	902.5	882	902.5	902.5	0.0 (0.0%)	500
10 Jan 2023	GBX	880	902.5	875	902.5	902.5	+42.5 (+4.94%)	6,628
9 Jan 2023	GBX	880	880	860	860	860	0.0 (0.0%)	1,135
6 Jan 2023	GBX	840	878.8	840	860	860	0.0 (0.0%)	5,265
5 Jan 2023	GBX	860	875	859.8	860	860	+10 (+1.18%)	4,534
4 Jan 2023	GBX	850	850	850	850	850	0.0 (0.0%)	0
3 Jan 2023	GBX	850.5	850.5	850	850	850	0.0 (0.0%)	1,942
30 Dec 2022	GBX	850	850	850	850	850	-5 (-0.58%)	0
29 Dec 2022	GBX	859.25	859.25	855	855	855	+2.5 (+0.29%)	1,175
28 Dec 2022	GBX	852.5	852.5	852.5	852.5	852.5	-5 (-0.58%)	0
23 Dec 2022	GBX	857.5	857.5	857.5	857.5	857.5	0.0 (0.0%)	0
22 Dec 2022	GBX	878.8	878.8	857.5	857.5	857.5	0.0 (0.0%)	11
21 Dec 2022	GBX	875	875	857.5	857.5	857.5	0.0 (0.0%)	1,400
20 Dec 2022	GBX	857.5	857.5	857.5	857.5	857.5	-2.5 (-0.29%)	0
19 Dec 2022	GBX	860	860	860	860	860	-2.5 (-0.29%)	0
16 Dec 2022	GBX	850	862.5	840	862.5	862.5	-7.5 (-0.86%)	1,915