Arbuthnot Banking Group Plc
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2023 |
GBX |
910 |
910.5 |
900 |
910 |
910 |
-10 (-1.09%)
|
3,968 |
17 Mar 2023 |
GBX |
920.8 |
926.4 |
920 |
920 |
920 |
0.0 (0.0%)
|
970 |
16 Mar 2023 |
GBX |
910 |
921 |
910 |
920 |
920 |
-20 (-2.13%)
|
2,078 |
15 Mar 2023 |
GBX |
950 |
969.8 |
940 |
940 |
940 |
-45 (-4.57%)
|
6,292 |
14 Mar 2023 |
GBX |
960 |
999 |
870 |
985 |
985 |
+75 (+8.24%)
|
7,356 |
13 Mar 2023 |
GBX |
937 |
939 |
895 |
910 |
910 |
0.0 (0.0%)
|
17,022 |
10 Mar 2023 |
GBX |
900 |
936.85 |
895 |
910 |
910 |
-15 (-1.62%)
|
29,943 |
9 Mar 2023 |
GBX |
950 |
950 |
925 |
925 |
925 |
0.0 (0.0%)
|
1,026 |
8 Mar 2023 |
GBX |
950 |
950 |
916.25 |
925 |
925 |
+10 (+1.09%)
|
4,898 |
7 Mar 2023 |
GBX |
940 |
953.7595 |
915 |
915 |
915 |
+15 (+1.67%)
|
2,551 |
6 Mar 2023 |
GBX |
945 |
950 |
900 |
900 |
900 |
-17.5 (-1.91%)
|
4,624 |
3 Mar 2023 |
GBX |
905 |
918.8 |
895 |
917.5 |
917.5 |
+5 (+0.55%)
|
8,225 |
2 Mar 2023 |
GBX |
925 |
925 |
905 |
912.5 |
912.5 |
0.0 (0.0%)
|
400 |
1 Mar 2023 |
GBX |
912.5 |
912.5 |
903.05 |
912.5 |
912.5 |
-22.5 (-2.41%)
|
1,035 |
28 Feb 2023 |
GBX |
935 |
935 |
934.5275 |
935 |
935 |
-5 (-0.53%)
|
21 |
27 Feb 2023 |
GBX |
945 |
945 |
915 |
940 |
940 |
+22.5 (+2.45%)
|
2,330 |
24 Feb 2023 |
GBX |
917.5 |
950 |
917.5 |
917.5 |
917.5 |
-5 (-0.54%)
|
11,451 |
23 Feb 2023 |
GBX |
990 |
1,000 |
900 |
922.5 |
922.5 |
+2.5 (+0.27%)
|
25,641 |
22 Feb 2023 |
GBX |
890 |
941 |
890 |
920 |
920 |
0.0 (0.0%)
|
54 |
21 Feb 2023 |
GBX |
941 |
941 |
920 |
920 |
920 |
-5 (-0.54%)
|
199 |
20 Feb 2023 |
GBX |
900 |
925 |
900 |
925 |
925 |
+50 (+5.71%)
|
5,640 |
17 Feb 2023 |
GBX |
875 |
875 |
875 |
875 |
875 |
+2.5 (+0.29%)
|
0 |
16 Feb 2023 |
GBX |
860 |
872.5 |
860 |
872.5 |
872.5 |
0.0 (0.0%)
|
20,000 |
15 Feb 2023 |
GBX |
884.05 |
884.05 |
872.5 |
872.5 |
872.5 |
0.0 (0.0%)
|
102 |
14 Feb 2023 |
GBX |
900 |
900 |
850 |
872.5 |
872.5 |
0.0 (0.0%)
|
124 |
13 Feb 2023 |
GBX |
845 |
872.5 |
845 |
872.5 |
872.5 |
0.0 (0.0%)
|
606 |
10 Feb 2023 |
GBX |
872.5 |
872.5 |
872.5 |
872.5 |
872.5 |
+5 (+0.58%)
|
0 |
9 Feb 2023 |
GBX |
885 |
885 |
855 |
867.5 |
867.5 |
-2.5 (-0.29%)
|
1,106 |
8 Feb 2023 |
GBX |
835 |
895 |
830 |
870 |
870 |
+22.5 (+2.65%)
|
10,324 |
7 Feb 2023 |
GBX |
880 |
880 |
836.75 |
847.5 |
847.5 |
-15 (-1.74%)
|
830 |