Arbuthnot Banking Group Plc
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2023 |
GBX |
900 |
900 |
862.5 |
862.5 |
862.5 |
-5 (-0.58%)
|
34 |
3 Feb 2023 |
GBX |
850 |
867.5 |
841 |
867.5 |
867.5 |
-5 (-0.57%)
|
371 |
2 Feb 2023 |
GBX |
900 |
900 |
872.5 |
872.5 |
872.5 |
-7.5 (-0.85%)
|
163 |
1 Feb 2023 |
GBX |
855 |
884 |
855 |
880 |
880 |
+45 (+5.39%)
|
1,884 |
31 Jan 2023 |
GBX |
845 |
845 |
835 |
835 |
835 |
-22.5 (-2.62%)
|
3,000 |
30 Jan 2023 |
GBX |
860 |
862.2 |
850 |
857.5 |
857.5 |
-12.5 (-1.44%)
|
7,505 |
27 Jan 2023 |
GBX |
870 |
870 |
870 |
870 |
870 |
+5 (+0.58%)
|
0 |
26 Jan 2023 |
GBX |
870 |
870 |
855 |
865 |
865 |
+10 (+1.17%)
|
531 |
25 Jan 2023 |
GBX |
852.2 |
855 |
852.2 |
855 |
855 |
0.0 (0.0%)
|
100 |
24 Jan 2023 |
GBX |
865 |
865 |
830 |
855 |
855 |
-30 (-3.39%)
|
8,095 |
23 Jan 2023 |
GBX |
895 |
900 |
870 |
885 |
885 |
-12.5 (-1.39%)
|
5,053 |
20 Jan 2023 |
GBX |
918 |
922 |
897.5 |
897.5 |
897.5 |
-2.5 (-0.28%)
|
527 |
19 Jan 2023 |
GBX |
900 |
900 |
900 |
900 |
900 |
0.0 (0.0%)
|
0 |
18 Jan 2023 |
GBX |
919 |
919 |
881 |
900 |
900 |
-2.5 (-0.28%)
|
606 |
17 Jan 2023 |
GBX |
930 |
972 |
881 |
902.5 |
902.5 |
-57.5 (-5.99%)
|
9,419 |
16 Jan 2023 |
GBX |
940 |
980 |
932.5 |
960 |
960 |
+40 (+4.35%)
|
10,325 |
13 Jan 2023 |
GBX |
921.75 |
921.75 |
891 |
920 |
920 |
+17.5 (+1.94%)
|
2,558 |
12 Jan 2023 |
GBX |
883 |
909 |
883 |
902.5 |
902.5 |
0.0 (0.0%)
|
8,031 |
11 Jan 2023 |
GBX |
882 |
902.5 |
882 |
902.5 |
902.5 |
0.0 (0.0%)
|
500 |
10 Jan 2023 |
GBX |
880 |
902.5 |
875 |
902.5 |
902.5 |
+42.5 (+4.94%)
|
6,628 |
9 Jan 2023 |
GBX |
880 |
880 |
860 |
860 |
860 |
0.0 (0.0%)
|
1,135 |
6 Jan 2023 |
GBX |
840 |
878.8 |
840 |
860 |
860 |
0.0 (0.0%)
|
5,265 |
5 Jan 2023 |
GBX |
860 |
875 |
859.8 |
860 |
860 |
+10 (+1.18%)
|
4,534 |
4 Jan 2023 |
GBX |
850 |
850 |
850 |
850 |
850 |
0.0 (0.0%)
|
0 |
3 Jan 2023 |
GBX |
850.5 |
850.5 |
850 |
850 |
850 |
0.0 (0.0%)
|
1,942 |
30 Dec 2022 |
GBX |
850 |
850 |
850 |
850 |
850 |
-5 (-0.58%)
|
0 |
29 Dec 2022 |
GBX |
859.25 |
859.25 |
855 |
855 |
855 |
+2.5 (+0.29%)
|
1,175 |
28 Dec 2022 |
GBX |
852.5 |
852.5 |
852.5 |
852.5 |
852.5 |
-5 (-0.58%)
|
0 |
23 Dec 2022 |
GBX |
857.5 |
857.5 |
857.5 |
857.5 |
857.5 |
0.0 (0.0%)
|
0 |
22 Dec 2022 |
GBX |
878.8 |
878.8 |
857.5 |
857.5 |
857.5 |
0.0 (0.0%)
|
11 |