Arbuthnot Banking Group Plc Recent Share Price (LSE:ARBB)

LSE:ARBB - Arbuthnot Banking Group PLC Arbuthnot Banking Group Plc
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2022	GBX	875	875	857.5	857.5	857.5	0.0 (0.0%)	1,400
20 Dec 2022	GBX	857.5	857.5	857.5	857.5	857.5	-2.5 (-0.29%)	0
19 Dec 2022	GBX	860	860	860	860	860	-2.5 (-0.29%)	0
16 Dec 2022	GBX	850	862.5	840	862.5	862.5	-7.5 (-0.86%)	1,915
15 Dec 2022	GBX	845	899	845	870	870	-5 (-0.57%)	793
14 Dec 2022	GBX	846	899.4	846	875	875	0.0 (0.0%)	1,766
13 Dec 2022	GBX	840	875	835	875	875	+55 (+6.71%)	4,292
12 Dec 2022	GBX	835	835	820	820	820	0.0 (0.0%)	716
9 Dec 2022	GBX	835	835	801	820	820	0.0 (0.0%)	1,196
8 Dec 2022	GBX	820	820	820	820	820	0.0 (0.0%)	0
7 Dec 2022	GBX	804	820	804	820	820	0.0 (0.0%)	1,000
6 Dec 2022	GBX	804	820	804	820	820	0.0 (0.0%)	1,105
5 Dec 2022	GBX	840	840	801	820	820	0.0 (0.0%)	14,461
2 Dec 2022	GBX	820	820	820	820	820	-10 (-1.20%)	0
1 Dec 2022	GBX	853.3655	853.3655	830	830	830	0.0 (0.0%)	2,130
30 Nov 2022	GBX	820	830	820	830	830	0.0 (0.0%)	5,800
29 Nov 2022	GBX	835	835	830	830	830	+5 (+0.61%)	1,989
28 Nov 2022	GBX	825	825	810.3	825	825	+5 (+0.61%)	608
25 Nov 2022	GBX	820	820	820	820	820	0.0 (0.0%)	0
24 Nov 2022	GBX	825	835	816.9167	820	820	-12.5 (-1.50%)	3,166
23 Nov 2022	GBX	827.4	832.5	827.4	832.5	832.5	0.0 (0.0%)	351
22 Nov 2022	GBX	825	835	825	832.5	832.5	0.0 (0.0%)	411
21 Nov 2022	GBX	835	835	832.5	832.5	832.5	0.0 (0.0%)	499
18 Nov 2022	GBX	830	890	820	832.5	832.5	-27.5 (-3.20%)	2,737
17 Nov 2022	GBX	875	875	860	860	860	0.0 (0.0%)	93
16 Nov 2022	GBX	860	860	860	860	860	0.0 (0.0%)	0
15 Nov 2022	GBX	841	885	831.3694	860	860	0.0 (0.0%)	4,266
14 Nov 2022	GBX	841	860	841	860	860	0.0 (0.0%)	234
11 Nov 2022	GBX	860	860	860	860	860	0.0 (0.0%)	0
10 Nov 2022	GBX	890	890	830	860	860	0.0 (0.0%)	3,242