Arbuthnot Banking Group Plc Recent Share Price (LSE:ARBB)

LSE:ARBB - Arbuthnot Banking Group PLC Arbuthnot Banking Group Plc
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2022	GBX	837.2	885	837.2	860	860	0.0 (0.0%)	1,083
8 Nov 2022	GBX	890	890	860	860	860	0.0 (0.0%)	1
7 Nov 2022	GBX	890	890	860	860	860	0.0 (0.0%)	245
4 Nov 2022	GBX	884	884	837	860	860	0.0 (0.0%)	1,256
3 Nov 2022	GBX	875	875	860	860	860	0.0 (0.0%)	579
2 Nov 2022	GBX	876.8	876.8	836	860	860	0.0 (0.0%)	656
1 Nov 2022	GBX	840.5	860	837	860	860	-2.5 (-0.29%)	1,196
31 Oct 2022	GBX	862.5	862.5	862.5	862.5	862.5	0.0 (0.0%)	0
28 Oct 2022	GBX	862.5	862.5	862.5	862.5	862.5	0.0 (0.0%)	0
27 Oct 2022	GBX	835	877.9	835	862.5	862.5	0.0 (0.0%)	689
26 Oct 2022	GBX	862.5	862.5	862.5	862.5	862.5	0.0 (0.0%)	0
25 Oct 2022	GBX	877.9	877.9	862.5	862.5	862.5	0.0 (0.0%)	170
24 Oct 2022	GBX	840.5	862.5	840.5	862.5	862.5	0.0 (0.0%)	750
21 Oct 2022	GBX	850	862.5	841.05	862.5	862.5	0.0 (0.0%)	708
20 Oct 2022	GBX	860	894.4	855	862.5	862.5	+27.5 (+3.29%)	4,475
19 Oct 2022	GBX	850	859	835	835	835	+10 (+1.21%)	986
18 Oct 2022	GBX	809	849	809	825	825	-5 (-0.60%)	965
17 Oct 2022	GBX	847.4	850	809	830	830	+5 (+0.61%)	520
14 Oct 2022	GBX	835.5	858.415	805.5	825	825	0.0 (0.0%)	3,780
13 Oct 2022	GBX	820	825	820	825	825	-15 (-1.79%)	50,676
12 Oct 2022	GBX	827.6	848.4	827.6	840	840	0.0 (0.0%)	813
11 Oct 2022	GBX	850	850	820	840	840	+15 (+1.82%)	2,108
10 Oct 2022	GBX	810	849	810	825	825	-5 (-0.60%)	1,022
7 Oct 2022	GBX	835	845	817	830	830	+37.5 (+4.73%)	3,870
6 Oct 2022	GBX	810	810	792.5	792.5	792.5	-7.5 (-0.94%)	9,877
5 Oct 2022	GBX	780	829.7	780	800	800	+55 (+7.38%)	2,406
4 Oct 2022	GBX	769	770	745	745	745	0.0 (0.0%)	319
3 Oct 2022	GBX	720	745	716	745	745	+35 (+4.93%)	2,101
30 Sep 2022	GBX	670	710	670	710	710	+65 (+10.08%)	15,075
29 Sep 2022	GBX	730	730	625	645	645	-107.5 (-14.29%)	8,207