Arbuthnot Banking Group Plc Recent Share Price (LSE:ARBB)

LSE:ARBB - Arbuthnot Banking Group PLC Arbuthnot Banking Group Plc
Sector: Financials, Industry: Regional Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2022	GBX	877	923	877	882.5	882.5	-12.5 (-1.40%)	2,341
12 Aug 2022	GBX	923.83	923.83	895	895	895	+12.5 (+1.42%)	108
11 Aug 2022	GBX	875.8	924.37	875.8	882.5	882.5	0.0 (0.0%)	1,059
10 Aug 2022	GBX	900	905	882.5	882.5	882.5	-32.5 (-3.55%)	2,671
9 Aug 2022	GBX	925	925	915	915	915	+32.5 (+3.68%)	721
8 Aug 2022	GBX	900	900	882.5	882.5	882.5	-25 (-2.75%)	1,503
5 Aug 2022	GBX	900	907.5	891	907.5	907.5	+12.5 (+1.40%)	1,635
4 Aug 2022	GBX	895	895	895	895	895	0.0 (0.0%)	0
3 Aug 2022	GBX	870	955	870	895	895	+5 (+0.56%)	10,020
2 Aug 2022	GBX	875	900	875	890	890	-10 (-1.11%)	625
1 Aug 2022	GBX	885	915	885	900	900	+2.5 (+0.28%)	331
29 Jul 2022	GBX	899	899	897.5	897.5	897.5	+7.5 (+0.84%)	10
28 Jul 2022	GBX	850	892	850	890	890	+65 (+7.88%)	6,682
27 Jul 2022	GBX	846	846	822.5	825	825	-5 (-0.60%)	18,034
26 Jul 2022	GBX	860	860	830	830	830	-20 (-2.35%)	2,436
25 Jul 2022	GBX	845	865	845	850	850	+10 (+1.19%)	3,995
22 Jul 2022	GBX	845	845.2	835	840	840	+10 (+1.20%)	10,250
21 Jul 2022	GBX	845.2	845.2	812	830	830	-5 (-0.60%)	1,151
20 Jul 2022	GBX	810	835	810	835	835	0.0 (0.0%)	1,300
19 Jul 2022	GBX	855	855	835	835	835	-2.5 (-0.30%)	765
18 Jul 2022	GBX	855	855	811	837.5	837.5	-2.5 (-0.30%)	1,278
15 Jul 2022	GBX	840	840	840	840	840	0.0 (0.0%)	0
14 Jul 2022	GBX	840	840	840	840	840	0.0 (0.0%)	0
13 Jul 2022	GBX	847.5	847.5	810	840	840	-10 (-1.18%)	8,451
12 Jul 2022	GBX	850	850	849.8	850	850	+10 (+1.19%)	1,001
11 Jul 2022	GBX	850	850	840	840	840	0.0 (0.0%)	2
8 Jul 2022	GBX	830	840	830	840	840	0.0 (0.0%)	500
7 Jul 2022	GBX	849.8	849.8	840	840	840	0.0 (0.0%)	1
6 Jul 2022	GBX	840	840	840	840	840	+5 (+0.60%)	0
5 Jul 2022	GBX	830	835	820	835	835	-20 (-2.34%)	2,771